Free Trial

Pfizer (PFE) Options Chain & Prices

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free PFE Stock Alerts
$28.58
-0.22 (-0.76%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PFE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$25.00$0.010Put51150318
(+127)		45.57%
(+0.39%)		-0.015284
6/14/2024$25.00$3.618Call1 - - 101
(+4)		45.49%
(+0.28%)		0.9849251
6/14/2024$25.50$3.131Call162162 - 0
(+0)		41.12%
(+0.05%)		0.9798111
6/14/2024$26.00$0.016Put40 - - 347
(+2)		36.61%
(-0.32%)		-0.0287411
6/14/2024$26.00$2.625Call2 - - 46
(+0)		36.61%
(-0.35%)		0.9716621
6/14/2024$26.50$2.132Call20 - - 6
(+0)		32.26%
(-0.61%)		0.9582161
6/14/2024$27.00$0.033Put91412738
(+9)		28.23%
(-0.74%)		-0.06841420
6/14/2024$27.00$1.644Call2716 - 648
(-3)		28.23%
(-0.74%)		0.9324895
6/14/2024$27.50$0.061Put449165145586
(+275)		26.21%
(+0.59%)		-0.12468149
6/14/2024$27.50$1.173Call84213555
(+20)		25.04%
(-0.57%)		0.8755818
6/14/2024$28.00$0.137Put6442523042504
(+617)		23.45%
(-0.10%)		-0.248479103
6/14/2024$28.00$0.749Call8352531602594
(+81)		24.16%
(+0.64%)		0.752632113
6/14/2024$28.50$0.310Put11,3758,1653201663
(+405)		22.94%
(-0.39%)		-0.448808606
6/14/2024$28.50$0.427Call8751411731001
(+190)		23.15%
(-0.99%)		0.5597137
6/14/2024$29.00$0.611Put9131463432546
(+794)		22.98%
(-0.50%)		-0.665566123
6/14/2024$29.00$0.213Call4,4052,9037463248
(+156)		24.28%
(+0.51%)		0.347556403
6/14/2024$29.50$1.006Put165471606
(-16)		24.78%
(+0.85%)		-0.82240214
6/14/2024$29.50$0.102Call7,1703,0331,0823031
(+144)		25.31%
(+1.38%)		0.193358497
6/14/2024$30.00$1.451Put14729 - 496
(+93)		26.49%
(+1.29%)		-0.9104689
6/14/2024$30.00$0.050Call3,0469441,7895094
(+252)		27.71%
(+2.51%)		0.103728271
6/14/2024$30.50$1.941Put20 - - 13
(+10)		28.80%
(+1.53%)		-0.9550833
6/14/2024$30.50$0.027Call198116142301
(+178)		28.80%
(+1.09%)		0.05811933
6/14/2024$31.00$2.434Put19 - - 2
(-4)		31.52%
(+1.20%)		-0.9748142
6/14/2024$31.00$0.017Call356363072518
(-132)		34.99%
(+4.68%)		0.03575619
6/14/2024$31.50$0.012Call45362714
(+191)		34.49%
(+0.49%)		0.024466
6/14/2024$32.00$0.009Call52 - - 1329
(+200)		37.71%
(-0.19%)		0.0176762
6/14/2024$32.50$3.928Put21 - 10
(+0)		40.84%
(-0.86%)		-0.9921592
6/14/2024$33.00$0.006Call10 - - 131
(+0)		43.93%
(-1.38%)		0.0106443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PFE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored