Free Trial

Bristol-Myers Squibb (BMY) Options Chain & Prices

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free BMY Stock Alerts
$40.49
-0.75 (-1.82%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BMY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$33.00$0.005Put22 - 0
(+0)		95.85%
(+27.21%)		-0.0047822
5/31/2024$34.00$0.006Put44 - 326
(+15)		78.07%
(+16.72%)		-0.0064814
5/31/2024$35.00$0.007Put1 - 1277
(+12)		68.37%
(+14.18%)		-0.0090791
5/31/2024$36.00$0.010Put321 - 321248
(+16)		58.65%
(+11.58%)		-0.01331172
5/31/2024$37.00$0.014Put30123418
(+1)		48.85%
(+8.81%)		-0.0208358
5/31/2024$37.50$0.016Put5 - 50
(+0)		43.90%
(+7.41%)		-0.0270191
5/31/2024$38.00$0.020Put3 - - 1211
(-20)		38.93%
(+6.05%)		-0.0363783
5/31/2024$38.50$2.007Call21 - 30
(+0)		34.12%
(+4.71%)		0.9477674
5/31/2024$39.00$0.042Put321513211
(+105)		29.92%
(+3.99%)		-0.08486110
5/31/2024$39.50$0.081Put104445203
(+1)		26.75%
(+4.09%)		-0.15722421
5/31/2024$40.00$0.180Put34974107276
(+41)		24.71%
(+5.05%)		-0.30253768
5/31/2024$40.00$0.659Call53839142
(+19)		25.35%
(+5.15%)		0.70096621
5/31/2024$40.50$0.385Put2598890211
(+120)		25.74%
(+6.27%)		-0.51090281
5/31/2024$40.50$0.363Call217261596
(+1)		26.12%
(+6.64%)		0.49717528
5/31/2024$41.00$0.699Put31791110426
(+222)		25.41%
(+6.39%)		-0.71548781
5/31/2024$41.00$0.172Call802364330247
(+204)		25.68%
(+3.59%)		0.296653150
5/31/2024$41.50$1.106Put24518462
(+151)		25.92%
(+7.65%)		-0.8638469
5/31/2024$41.50$0.073Call675286284262
(+181)		25.92%
(+6.96%)		0.150568117
5/31/2024$42.00$1.573Put2978613
(+87)		27.96%
(+8.53%)		-0.93827716
5/31/2024$42.00$0.034Call6611851671093
(+666)		27.96%
(+8.51%)		0.07699136
5/31/2024$42.50$2.064Put85615539
(+18)		31.95%
(+11.93%)		-0.96442415
5/31/2024$42.50$0.023Call31925955822
(+314)		31.95%
(+11.93%)		0.04950631
5/31/2024$43.00$2.562Put2419 - 610
(-17)		36.84%
(+15.62%)		-0.9740713
5/31/2024$43.00$0.020Call22413154424
(+0)		36.83%
(+15.65%)		0.03800145
5/31/2024$43.50$3.061Put32 - 519
(-1)		41.73%
(+18.03%)		-0.9795993
5/31/2024$43.50$0.018Call49 - 37219
(+11)		41.72%
(+18.09%)		0.0310397
5/31/2024$44.00$3.560Put8 - 1322
(-324)		46.38%
(+19.42%)		-0.9836733
5/31/2024$44.00$0.016Call5910401389
(-175)		46.37%
(+19.29%)		0.02590913
5/31/2024$44.50$0.014Call452421886
(+311)		50.76%
(+20.53%)		0.0218649
5/31/2024$45.00$4.558Put66 - 238
(-6)		54.88%
(+21.45%)		-0.9892234
5/31/2024$45.00$0.013Call331453407
(-2)		54.88%
(+21.38%)		0.01854412
5/31/2024$45.50$0.011Call50 - 50377
(+5)		58.73%
(+22.25%)		0.0157478
5/31/2024$46.00$5.557Put1 - - 137
(+0)		62.33%
(+22.92%)		-0.9932341
5/31/2024$46.00$0.010Call884523843
(-25)		62.32%
(+22.85%)		0.0133414
5/31/2024$46.50$0.009Call25 - 25115
(+0)		65.62%
(+23.36%)		0.0112273
5/31/2024$47.00$0.007Call9410661669
(+0)		68.62%
(+23.75%)		0.00935415
5/31/2024$47.50$0.006Call9 - 714
(+0)		71.30%
(+23.88%)		0.0076844
5/31/2024$48.00$0.005Call1110 - 346
(+0)		73.65%
(+23.79%)		0.0061994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BMY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits