Free Trial

Novartis (NVS) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free NVS Stock Alerts
$99.68
-0.85 (-0.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$85.00$0.051Put3 - 22
(+0)		30.67%
(-0.30%)		-0.0180563
6/21/2024$90.00$0.109Put1 - 1117
(+0)		24.25%
(-0.41%)		-0.0432431
6/21/2024$92.50$0.177Put1 - 132
(+0)		21.19%
(-0.42%)		-0.0736361
6/21/2024$97.50$0.657Put3513 - 500
(+6)		15.82%
(-0.29%)		-0.2662259
6/21/2024$97.50$3.149Call321748
(-168)		15.81%
(-0.30%)		0.7402892
6/21/2024$100.00$1.529Put106 - 97675
(+1)		14.65%
(+0.21%)		-0.50802717
6/21/2024$100.00$1.503Call1723094916
(+20)		14.65%
(+0.21%)		0.50931226
6/21/2024$105.00$0.319Call247971446937
(+769)		17.40%
(+1.23%)		0.14454831
6/21/2024$110.00$0.106Call1 - - 2820
(+0)		21.82%
(+1.50%)		0.0481581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NVS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes