Free Trial

Novartis (NVS) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free NVS Stock Alerts
$99.68
-0.85 (-0.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Novartis Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+2.30%
3 Month
Performance
-2.49%
6 Month
Performance
+2.77%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+1.86%
Receive NVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novartis and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

NVS Stock Chart for Tuesday, May, 28, 2024

NVS Chart by TradingView

Novartis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$100.53$100.53$100.78$100.071.18 million shs$205.48 billion
05/24/2024$101.09$100.53
-0.55%		$100.77$100.071.18 million shs$205.48 billion
05/23/2024$101.99$101.09
-0.88%		$101.93$101.00932,628 shs$206.63 billion
05/22/2024$102.84$101.99
-0.83%		$102.04$101.631.05 million shs$208.47 billion
05/21/2024$102.84$102.84$103.13$102.76882,061 shs$210.20 billion
05/20/2024$102.57$102.84
+0.26%		$103.00$102.28984,688 shs$210.20 billion
05/17/2024$102.71$102.55
-0.16%		$102.92$102.51781,504 shs$209.61 billion
05/16/2024$103.22$102.71
-0.49%		$102.77$102.13811,991 shs$209.94 billion
05/15/2024$103.31$103.22
-0.09%		$103.55$102.961.06 million shs$210.98 billion
05/14/2024$102.26$103.31
+1.03%		$103.39$102.691.95 million shs$211.17 billion
05/13/2024$102.10$102.26
+0.16%		$102.69$102.151.10 million shs$209.02 billion
05/10/2024$100.21$102.10
+1.89%		$102.14$101.041.84 million shs$208.69 billion
05/09/2024$99.62$100.21
+0.59%		$100.29$99.451.38 million shs$204.83 billion
05/08/2024$99.07$99.62
+0.56%		$99.78$99.431.15 million shs$203.62 billion
05/07/2024$97.74$99.07
+1.36%		$99.19$98.541.16 million shs$202.50 billion
05/06/2024$97.27$97.74
+0.48%		$97.83$97.121.18 million shs$199.78 billion
05/03/2024$97.34$97.25
-0.09%		$97.91$97.071.05 million shs$198.78 billion
05/02/2024$97.49$97.34
-0.15%		$97.47$96.851.38 million shs$198.96 billion
05/01/2024$97.13$97.49
+0.37%		$97.87$96.721.28 million shs$199.27 billion
04/30/2024$97.10$97.13
+0.03%		$97.82$96.921.36 million shs$198.53 billion
04/29/2024$97.44$97.10
-0.35%		$97.91$96.862.17 million shs$198.47 billion
04/26/2024$99.06$97.44
-1.64%		$98.22$97.441.56 million shs$199.17 billion
04/25/2024$98.35$99.06
+0.72%		$99.24$98.262.34 million shs$202.48 billion
04/24/2024$97.29$98.35
+1.09%		$98.55$97.412.23 million shs$201.03 billion
04/23/2024$95.11$97.29
+2.29%		$99.49$97.033.84 million shs$198.86 billion
04/22/2024$94.36$95.11
+0.79%		$96.03$94.742.45 million shs$194.40 billion
04/19/2024$92.57$94.37
+1.94%		$94.49$93.152.34 million shs$200.03 billion
04/18/2024$93.09$92.57
-0.56%		$92.91$92.351.05 million shs$196.21 billion
04/17/2024$93.19$93.09
-0.11%		$93.78$92.871.17 million shs$197.31 billion
04/16/2024$94.40$93.19
-1.28%		$93.36$92.651.91 million shs$197.53 billion
04/15/2024$93.52$94.40
+0.94%		$94.97$94.111.50 million shs$200.09 billion
04/12/2024$94.34$93.53
-0.86%		$95.05$93.412.10 million shs$198.25 billion
04/11/2024$94.37$94.34
-0.03%		$94.91$93.751.62 million shs$199.96 billion
04/10/2024$95.80$94.37
-1.49%		$94.66$94.042.40 million shs$203.08 billion
04/09/2024$95.49$95.80
+0.32%		$95.89$95.391.37 million shs$203.06 billion
04/08/2024$95.79$95.49
-0.31%		$96.15$95.251.54 million shs$202.40 billion
04/05/2024$96.90$95.79
-1.15%		$95.93$95.131.92 million shs$203.03 billion
04/04/2024$94.38$96.90
+2.67%		$98.21$96.542.54 million shs$205.39 billion
04/03/2024$94.41$94.38
-0.03%		$94.88$94.181.17 million shs$200.05 billion
04/02/2024$95.86$94.41
-1.51%		$94.60$93.921.47 million shs$200.11 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$96.73$95.86
-0.90%		$97.06$95.451.26 million shs$203.18 billion
03/29/2024$96.74$96.73
-0.01%		$97.20$96.151.52 million shs$205.03 billion
03/28/2024$95.88$96.74
+0.89%		$97.20$96.161.52 million shs$205.04 billion
03/27/2024$95.26$95.88
+0.65%		$95.90$95.272.43 million shs$203.23 billion
03/26/2024$95.73$95.26
-0.49%		$95.55$95.07944,214 shs$201.91 billion
03/25/2024$96.23$95.73
-0.52%		$96.29$95.733.64 million shs$202.91 billion
03/22/2024$96.07$96.21
+0.15%		$96.51$96.08657,557 shs$203.93 billion
03/21/2024$96.07$96.07$96.79$96.05943,782 shs$203.63 billion
03/20/2024$96.31$96.07
-0.25%		$96.15$95.26934,940 shs$203.63 billion
03/19/2024$95.92$96.31
+0.41%		$96.50$95.911.22 million shs$204.14 billion
03/18/2024$97.27$95.92
-1.39%		$97.02$95.911.22 million shs$203.31 billion
03/15/2024$98.14$97.28
-0.88%		$98.32$96.691.54 million shs$206.19 billion
03/14/2024$99.00$98.14
-0.87%		$98.48$97.82834,398 shs$208.02 billion
03/13/2024$99.79$99.00
-0.79%		$99.79$98.87916,001 shs$209.84 billion
03/12/2024$101.38$99.79
-1.57%		$100.03$99.331.50 million shs$211.51 billion
03/11/2024$100.71$101.38
+0.67%		$101.81$100.531.59 million shs$214.89 billion
03/08/2024$99.94$100.73
+0.79%		$100.87$99.99888,424 shs$213.51 billion
03/07/2024$102.64$99.94
-2.63%		$100.63$99.571.50 million shs$211.83 billion
03/06/2024$102.10$102.64
+0.53%		$103.03$102.271.25 million shs$217.56 billion
03/05/2024$101.98$102.10
+0.12%		$102.52$101.70750,923 shs$216.41 billion
03/04/2024$102.06$101.98
-0.08%		$102.14$101.35836,394 shs$216.16 billion
03/01/2024$100.92$102.07
+1.14%		$102.15$101.501.60 million shs$216.35 billion
02/29/2024$102.23$100.92
-1.28%		$102.37$100.923.25 million shs$213.91 billion
02/28/2024$103.14$102.23
-0.88%		$103.26$102.052.12 million shs$216.69 billion
02/27/2024$103.23$103.14
-0.09%		$103.41$102.881.27 million shs$218.62 billion

Related Companies:
This page (NYSE:NVS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest