Free Trial

Sarepta Therapeutics (SRPT) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SRPT Stock Alerts
$123.32
+5.88 (+5.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SRPT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$100.00$0.970Put1 - 112
(+1)		123.07%
(+11.70%)		-0.0934591
6/14/2024$101.00$1.033Put11 - 0
(+0)		120.86%
(+11.06%)		-0.0999751
6/14/2024$101.00$23.662Call13573590
(+0)		120.86%
(+11.06%)		0.90215722
6/14/2024$102.00$1.102Put4221
(+0)		118.67%
(+10.41%)		-0.1070464
6/14/2024$103.00$1.176Put1 - 11
(+0)		116.51%
(+9.75%)		-0.1146551
6/14/2024$104.00$1.256Put2 - 23
(+0)		114.39%
(+9.08%)		-0.1228562
6/14/2024$108.00$1.655Put1 - 11
(+0)		106.23%
(+6.28%)		-0.1628851
6/14/2024$110.00$1.914Put1110133
(-1)		102.41%
(+4.82%)		-0.1880812
6/14/2024$113.00$2.405Put1 - 11
(+1)		97.09%
(+2.57%)		-0.2337841
6/14/2024$115.00$2.819Put6 - 462
(+20)		93.90%
(+1.06%)		-0.2702356
6/14/2024$117.00$3.324Put4 - 42
(+0)		91.06%
(-0.40%)		-0.3118631
6/14/2024$118.00$3.614Put5 - - 36
(+10)		89.80%
(-1.10%)		-0.3345231
6/14/2024$118.00$9.238Call10192
(+0)		89.80%
(-1.10%)		0.6699442
6/14/2024$119.00$3.934Put5 - 25
(+0)		88.66%
(-1.76%)		-0.3584154
6/14/2024$120.00$4.285Put21111
(+0)		87.65%
(-2.39%)		-0.383462
6/14/2024$120.00$7.905Call11 - 42
(+1)		87.65%
(-2.39%)		0.6216231
6/14/2024$122.00$6.704Call22 - 5
(+4)		86.03%
(-3.47%)		0.5695921
6/14/2024$123.00$6.157Call2110
(+0)		85.45%
(-3.91%)		0.5426632
6/14/2024$125.00$6.574Put5 - - 11
(+0)		84.74%
(-4.57%)		-0.518491
6/14/2024$125.00$5.176Call33 - 3
(+0)		84.74%
(-4.57%)		0.4882362
6/14/2024$127.00$4.343Call142110
(+0)		84.65%
(-4.91%)		0.4348214
6/14/2024$130.00$3.353Call74253
(+19)		85.57%
(-4.84%)		0.3607044
6/14/2024$132.00$2.840Call1010 - 1
(+0)		86.77%
(-4.48%)		0.3169641
6/14/2024$134.00$12.868Put5 - - 0
(+0)		88.34%
(-3.93%)		-0.7305451
6/14/2024$135.00$2.245Call53212
(+2)		89.23%
(-3.59%)		0.261024
6/14/2024$140.00$1.581Call2622006218
(+0)		94.46%
(-1.61%)		0.19113221
6/14/2024$144.00$1.236Call1 - 10
(+0)		99.16%
(+0.16%)		0.1515821
6/14/2024$145.00$1.167Call111 - 7
(+0)		100.37%
(+0.61%)		0.1434342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SRPT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored