Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

$16.76

+0.16 (+0.96%)

(As of 05/28/2024 ET)

TEVA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$14.00	$0.003	Put	10	10	-	250 (+0)	81.35% (+9.93%)	-0.007041	1
5/31/2024	$14.00	$2.754	Call	701	594	7	719 (+0)	81.35% (+9.93%)	0.993129	14
5/31/2024	$14.50	$2.256	Call	2	-	1	32 (+0)	70.67% (+8.94%)	0.988576	2
5/31/2024	$15.00	$0.007	Put	2	2	-	972 (+45)	60.17% (+8.11%)	-0.020797	2
5/31/2024	$15.00	$1.759	Call	2	-	1	37 (+0)	60.17% (+8.11%)	0.979399	2
5/31/2024	$15.50	$1.265	Call	2	-	-	44 (+0)	49.86% (+7.50%)	0.958204	2
Get the Latest News and Ratings for TEVA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Teva Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$16.00	$0.029	Put	30	16	12	387 (+0)	40.01% (+7.28%)	-0.101749	16
5/31/2024	$16.00	$0.782	Call	8	3	2	160 (+0)	40.01% (+7.28%)	0.89898	8
5/31/2024	$16.50	$0.096	Put	286	38	143	615 (+63)	32.05% (+7.24%)	-0.302738	19
5/31/2024	$16.50	$0.348	Call	577	154	344	646 (+12)	32.51% (+7.71%)	0.700962	93
5/31/2024	$17.00	$0.107	Call	502	53	276	2459 (+98)	32.57% (+5.78%)	0.324821	57
5/31/2024	$17.50	$0.040	Call	89	22	41	949 (+39)	41.72% (+7.09%)	0.13093	16
5/31/2024	$18.00	$0.019	Call	1,280	744	504	10536 (+287)	50.07% (+13.96%)	0.061361	177
5/31/2024	$18.50	$0.011	Call	13	-	13	205 (+1)	57.96% (+7.99%)	0.032557	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TEVA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.