Free Trial

Microvast (MVST) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MVST Stock Alerts
$0.38
+0.01 (+2.26%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Microvast Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-13.24%
3 Month
Performance
-47.75%
6 Month
Performance
-67.23%
Year-To-Date
Performance
-73.79%
1 Year
Performance
-76.47%
Receive MVST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

MVST Stock Chart for Friday, June, 7, 2024

MVST Chart by TradingView

Microvast Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$0.39$0.37
-6.71%		$0.41$0.352.22 million shs$116.42 million
06/05/2024$0.39$0.39
+0.85%		$0.41$0.382.30 million shs$124.79 million
06/04/2024$0.35$0.39
+11.23%		$0.43$0.378.72 million shs$123.74 million
06/03/2024$0.37$0.35
-6.20%		$0.37$0.342.03 million shs$111.25 million
05/31/2024$0.34$0.37
+9.20%		$0.37$0.342.55 million shs$108.61 million
05/30/2024$0.32$0.34
+6.90%		$0.34$0.312.51 million shs$108.61 million
05/29/2024$0.33$0.32
-2.88%		$0.33$0.302.83 million shs$101.60 million
05/28/2024$0.35$0.33
-5.77%		$0.36$0.315.51 million shs$104.62 million
05/27/2024$0.35$0.35$0.38$0.352.98 million shs$111.02 million
05/24/2024$0.38$0.35
-7.58%		$0.38$0.352.91 million shs$111.02 million
05/23/2024$0.39$0.38
-4.01%		$0.40$0.372.31 million shs$120.13 million
05/22/2024$0.40$0.39
-0.73%		$0.41$0.382.09 million shs$125.14 million
05/21/2024$0.41$0.40
-2.86%		$0.42$0.402.52 million shs$126.06 million
05/20/2024$0.41$0.41
-0.51%		$0.42$0.402.47 million shs$129.77 million
05/17/2024$0.42$0.41
-1.84%		$0.44$0.404.63 million shs$130.44 million
05/16/2024$0.42$0.42
+0.58%		$0.42$0.401.86 million shs$132.88 million
05/15/2024$0.44$0.42
-4.91%		$0.46$0.412.94 million shs$132.12 million
05/14/2024$0.42$0.44
+3.16%		$0.46$0.414.53 million shs$138.94 million
05/13/2024$0.43$0.42
-0.38%		$0.44$0.411.76 million shs$134.69 million
05/10/2024$0.44$0.43
-2.38%		$0.49$0.405.52 million shs$135.20 million
05/09/2024$0.39$0.44
+11.38%		$0.44$0.393.74 million shs$138.49 million
05/08/2024$0.42$0.39
-7.33%		$0.42$0.393.03 million shs$124.35 million
05/07/2024$0.43$0.42
-2.06%		$0.45$0.421.85 million shs$134.18 million
05/06/2024$0.38$0.43
+12.30%		$0.44$0.383.33 million shs$137.00 million
05/03/2024$0.40$0.38
-4.19%		$0.43$0.382.06 million shs$122.00 million
05/02/2024$0.40$0.40
-0.67%		$0.42$0.392.39 million shs$127.33 million
05/01/2024$0.39$0.40
+3.11%		$0.42$0.382.19 million shs$124.31 million
04/30/2024$0.42$0.39
-5.88%		$0.43$0.381.93 million shs$124.32 million
04/29/2024$0.41$0.42
+1.29%		$0.44$0.411.43 million shs$132.09 million
04/26/2024$0.39$0.41
+5.90%		$0.43$0.393.48 million shs$130.41 million
04/25/2024$0.45$0.39
-13.69%		$0.46$0.3210.07 million shs$123.14 million
04/24/2024$0.46$0.45
-1.32%		$0.46$0.444.57 million shs$142.68 million
04/23/2024$0.50$0.46
-9.29%		$0.52$0.464.08 million shs$144.58 million
04/22/2024$0.50$0.50
+0.54%		$0.53$0.501.76 million shs$159.40 million
04/19/2024$0.49$0.50
+1.44%		$0.52$0.481.78 million shs$158.54 million
04/18/2024$0.52$0.49
-5.41%		$0.55$0.492.09 million shs$156.29 million
04/17/2024$0.53$0.52
-1.72%		$0.60$0.514.65 million shs$165.24 million
04/16/2024$0.49$0.53
+9.14%		$0.55$0.484.44 million shs$168.12 million
04/15/2024$0.52$0.49
-5.71%		$0.51$0.482.32 million shs$154.04 million
04/12/2024$0.51$0.52
+0.25%		$0.54$0.502.30 million shs$163.36 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$0.52$0.51
-0.91%		$0.54$0.494.81 million shs$162.95 million
04/10/2024$0.51$0.52
+2.45%		$0.52$0.454.50 million shs$164.44 million
04/09/2024$0.51$0.51
-0.04%		$0.53$0.486.49 million shs$160.51 million
04/08/2024$0.49$0.51
+2.80%		$0.54$0.487.93 million shs$160.57 million
04/05/2024$0.55$0.49
-10.91%		$0.56$0.4811.37 million shs$156.19 million
04/04/2024$0.61$0.55
-8.89%		$0.64$0.556.81 million shs$174.95 million
04/03/2024$0.59$0.61
+2.81%		$0.68$0.6013.22 million shs$192.01 million
04/02/2024$0.90$0.59
-34.08%		$0.65$0.5314.09 million shs$186.76 million
04/01/2024$0.84$0.90
+6.93%		$0.92$0.807.92 million shs$283.30 million
03/29/2024$0.84$0.84$0.95$0.8111.81 million shs$264.94 million
03/28/2024$0.84$0.84
-0.51%		$0.95$0.8111.79 million shs$264.94 million
03/27/2024$0.84$0.84
+0.21%		$0.88$0.812.84 million shs$266.31 million
03/26/2024$0.77$0.84
+9.51%		$0.88$0.779.72 million shs$265.74 million
03/25/2024$0.74$0.77
+4.27%		$0.80$0.713.63 million shs$242.66 million
03/22/2024$0.75$0.74
-2.14%		$0.76$0.675.38 million shs$232.72 million
03/21/2024$0.73$0.75
+2.88%		$0.79$0.716.29 million shs$237.82 million
03/20/2024$0.63$0.73
+15.57%		$0.74$0.6211.49 million shs$231.17 million
03/19/2024$0.54$0.63
+16.54%		$0.67$0.5311.51 million shs$200.02 million
03/18/2024$0.55$0.54
-1.60%		$0.60$0.546.80 million shs$171.63 million
03/15/2024$0.60$0.55
-8.26%		$0.62$0.554.78 million shs$174.41 million
03/14/2024$0.65$0.60
-7.36%		$0.66$0.565.45 million shs$190.11 million
03/13/2024$0.65$0.65
-0.66%		$0.70$0.634.30 million shs$205.21 million
03/12/2024$0.70$0.65
-6.61%		$0.73$0.635.49 million shs$206.57 million
03/11/2024$0.71$0.70
-0.88%		$0.73$0.702.93 million shs$221.20 million
03/08/2024$0.70$0.71
+0.37%		$0.73$0.703.83 million shs$223.16 million
03/07/2024$0.75$0.70
-6.87%		$0.77$0.703.99 million shs$222.34 million
03/06/2024$0.75$0.75
+0.56%		$0.77$0.741.26 million shs$238.73 million

Related Companies:
This page (NASDAQ:MVST) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored