Hyzon Motors (HYZN) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free HYZN Stock Alerts $0.50 -0.01 (-1.96%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hyzon Motors Stock Price Performance5 Day Performance-2.34%1 Month Performance-13.91%3 Month Performance-17.90%6 Month Performance-57.26%Year-To-Date Performance-44.13%1 Year Performance-18.75% Receive HYZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… HYZN Stock Chart for Wednesday, May, 29, 2024 HYZN Chart by TradingView Hyzon Motors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.51$0.50-1.50%$0.52$0.50563,587 shs$123.33 million05/27/2024$0.51$0.51$0.53$0.50260,000 shs$125.20 million05/24/2024$0.51$0.51-0.86%$0.53$0.50259,936 shs$125.20 million05/23/2024$0.52$0.51-1.58%$0.53$0.51199,331 shs$126.29 million05/22/2024$0.52$0.52+0.76%$0.52$0.51256,470 shs$128.31 million05/21/2024$0.53$0.52-2.60%$0.54$0.51367,578 shs$127.35 million Get the Latest News and Ratings for HYZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.55$0.53-3.51%$0.55$0.53379,474 shs$130.75 million05/17/2024$0.55$0.55-0.11%$0.57$0.54440,520 shs$135.51 million05/16/2024$0.54$0.55+1.85%$0.57$0.53802,625 shs$134.83 million05/15/2024$0.55$0.54-2.33%$0.57$0.53826,692 shs$132.38 million05/14/2024$0.54$0.55+2.35%$0.59$0.541.04 million shs$135.54 million05/13/2024$0.53$0.54+1.29%$0.55$0.50900,019 shs$132.43 million05/10/2024$0.56$0.53-4.77%$0.57$0.53272,720 shs$130.74 million05/09/2024$0.56$0.56-0.78%$0.58$0.55222,161 shs$137.28 million05/08/2024$0.57$0.56-1.28%$0.58$0.56133,685 shs$138.36 million05/07/2024$0.61$0.57-5.68%$0.60$0.56316,437 shs$140.15 million05/06/2024$0.61$0.61-0.56%$0.62$0.60376,094 shs$148.59 million05/03/2024$0.57$0.61+6.74%$0.61$0.58293,959 shs$149.42 million05/02/2024$0.55$0.57+3.78%$0.58$0.55130,287 shs$139.98 million05/01/2024$0.55$0.55+0.95%$0.56$0.55145,759 shs$134.88 million04/30/2024$0.56$0.55-2.68%$0.57$0.55247,835 shs$133.61 million04/29/2024$0.58$0.56-3.58%$0.59$0.56342,894 shs$137.28 million04/26/2024$0.59$0.58-1.58%$0.61$0.57238,465 shs$142.38 million04/25/2024$0.61$0.59-2.56%$0.61$0.57449,990 shs$144.66 million04/24/2024$0.60$0.61+1.44%$0.62$0.58345,086 shs$148.46 million04/23/2024$0.57$0.60+3.95%$0.60$0.57247,787 shs$146.36 million04/22/2024$0.60$0.57-4.60%$0.59$0.57509,924 shs$140.79 million04/19/2024$0.62$0.60-2.11%$0.62$0.59301,113 shs$147.58 million04/18/2024$0.62$0.62-0.82%$0.64$0.60233,668 shs$150.77 million04/17/2024$0.61$0.62+0.94%$0.64$0.60292,868 shs$152.02 million04/16/2024$0.62$0.61-0.92%$0.64$0.60259,305 shs$150.60 million04/15/2024$0.65$0.62-4.62%$0.66$0.61399,677 shs$151.99 million04/12/2024$0.69$0.65-5.45%$0.69$0.65400,730 shs$159.35 million04/11/2024$0.71$0.69-3.17%$0.75$0.68503,574 shs$168.54 million04/10/2024$0.75$0.71-5.84%$0.75$0.70323,879 shs$174.06 million04/09/2024$0.77$0.75-1.44%$0.77$0.74257,087 shs$184.84 million04/08/2024$0.76$0.77+0.66%$0.80$0.74336,343 shs$187.54 million04/05/2024$0.78$0.76-2.14%$0.81$0.74730,056 shs$186.31 million04/04/2024$0.80$0.78-2.80%$0.85$0.76572,919 shs$190.38 million04/03/2024$0.83$0.80-3.73%$0.87$0.77572,947 shs$195.88 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$0.89$0.83-7.13%$0.87$0.81754,823 shs$203.47 million04/01/2024$0.74$0.89+21.29%$0.90$0.771.21 million shs$219.09 million03/29/2024$0.74$0.74$0.74$0.72388,639 shs$180.63 million03/28/2024$0.72$0.74+2.32%$0.74$0.72383,686 shs$180.63 million03/27/2024$0.73$0.72-1.22%$0.74$0.71512,997 shs$176.53 million03/26/2024$0.77$0.73-5.32%$0.81$0.701.03 million shs$178.61 million03/25/2024$0.67$0.77+14.93%$0.87$0.702.34 million shs$188.65 million03/22/2024$0.65$0.67+3.08%$0.75$0.603.47 million shs$164.15 million03/21/2024$0.68$0.65-4.41%$0.72$0.65461,697 shs$159.25 million03/20/2024$0.71$0.68-4.14%$0.71$0.67186,049 shs$166.60 million03/19/2024$0.66$0.71+7.88%$0.72$0.67254,716 shs$173.80 million03/18/2024$0.74$0.66-10.74%$0.74$0.66472,095 shs$161.11 million03/15/2024$0.72$0.74+2.08%$0.75$0.68747,831 shs$180.49 million03/14/2024$0.71$0.72+1.22%$0.79$0.72520,650 shs$176.82 million03/13/2024$0.70$0.71+2.38%$0.76$0.70860,630 shs$174.69 million03/12/2024$0.67$0.70+4.52%$0.72$0.66376,117 shs$170.62 million03/11/2024$0.65$0.67+3.05%$0.72$0.64438,304 shs$163.24 million03/08/2024$0.62$0.65+3.49%$0.70$0.62496,745 shs$158.42 million03/07/2024$0.61$0.62+2.09%$0.63$0.62188,534 shs$153.08 million03/06/2024$0.60$0.61+2.17%$0.62$0.59274,856 shs$149.94 million03/05/2024$0.59$0.60+1.53%$0.60$0.58135,694 shs$146.76 million03/04/2024$0.63$0.59-6.19%$0.63$0.58259,848 shs$144.55 million03/01/2024$0.63$0.63-0.21%$0.67$0.61261,014 shs$154.08 million02/29/2024$0.61$0.63+3.48%$0.63$0.61177,972 shs$154.40 million02/28/2024$0.61$0.61-0.44%$0.63$0.59193,526 shs$149.21 million02/27/2024$0.60$0.61+1.95%$0.61$0.59234,790 shs$149.87 million Related Companies: MVST Stock Chart WPRT Stock Chart STRT Stock Chart INVZ Stock Chart MPAA Stock Chart NIU Stock Chart FSRN Stock Chart GOEV Stock Chart BEEM Stock Chart CJET Stock Chart Receive HYZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYZN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyzon Motors Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.