Free Trial

My Size (MYSZ) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free MYSZ Stock Alerts
$2.96
-0.19 (-6.03%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

My Size Stock Price Performance

5 Day
Performance
-9.76%
1 Month
Performance
-29.02%
3 Month
Performance
-5.40%
6 Month
Performance
-43.96%
Year-To-Date
Performance
-45.18%
1 Year
Performance
-69.67%
Receive MYSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for My Size and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

MYSZ Stock Chart for Monday, June, 10, 2024

MYSZ Chart by TradingView

My Size Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.16$2.96
-6.18%		$3.30$2.8827,676 shs$1.89 million
06/06/2024$3.28$3.16
-3.81%		$3.34$3.0026,824 shs$2.02 million
06/05/2024$3.39$3.28
-3.24%		$3.56$3.1220,186 shs$2.10 million
06/04/2024$3.41$3.39
-0.59%		$3.59$3.2417,584 shs$2.17 million
06/03/2024$3.46$3.41
-1.45%		$3.61$3.2430,881 shs$2.19 million
05/31/2024$3.43$3.46
+0.87%		$3.63$3.349,708 shs$2.21 million
05/30/2024$3.45$3.43
-0.58%		$3.60$3.3512,594 shs$2.20 million
05/29/2024$3.56$3.45
-3.09%		$3.64$3.3732,071 shs$2.21 million
05/28/2024$3.85$3.56
-7.53%		$3.88$3.4752,021 shs$2.28 million
05/27/2024$3.85$3.85$4.01$3.5531,700 shs$2.46 million
05/24/2024$3.98$3.85
-3.27%		$4.01$3.5531,691 shs$2.47 million
05/23/2024$4.25$3.98
-6.35%		$4.25$3.9034,486 shs$2.55 million
05/22/2024$4.53$4.25
-6.18%		$4.60$4.1037,673 shs$2.72 million
05/21/2024$4.24$4.53
+6.84%		$4.70$4.1699,950 shs$2.90 million
05/20/2024$5.01$4.24
-15.37%		$5.18$4.1683,476 shs$2.71 million
05/17/2024$5.26$5.01
-4.75%		$5.48$4.6087,917 shs$2.25 million
05/16/2024$5.32$5.26
-1.13%		$6.15$5.02358,483 shs$2.37 million
05/15/2024$4.81$5.32
+10.60%		$5.73$4.51379,598 shs$2.39 million
05/14/2024$4.24$4.81
+13.44%		$4.87$4.41118,697 shs$2.16 million
05/13/2024$4.17$4.24
+1.67%		$4.44$3.87160,620 shs$1.91 million
05/10/2024$4.32$4.17
-3.47%		$4.54$4.1057,043 shs$1.89 million
05/09/2024$4.46$4.32
-3.14%		$4.88$4.32102,358 shs$1.94 million
05/08/2024$4.46$4.46$4.79$4.3383,646 shs$2.01 million
05/07/2024$4.78$4.46
-6.69%		$5.84$4.31322,639 shs$2.01 million
05/06/2024$4.18$4.78
+14.35%		$5.22$4.02270,293 shs$2.15 million
05/03/2024$4.28$4.18
-2.34%		$5.49$4.06301,142 shs$1.88 million
05/02/2024$4.11$4.28
+4.14%		$4.60$4.1177,727 shs$1.93 million
05/01/2024$4.05$4.11
+1.54%		$4.64$3.88134,377 shs$1.85 million
04/30/2024$4.39$4.05
-7.80%		$4.97$3.90142,200 shs$1.82 million
04/29/2024$3.70$4.39
+18.65%		$4.64$3.50190,033 shs$1.98 million
04/26/2024$3.40$3.70
+8.82%		$3.94$3.3395,459 shs$1.67 million
04/25/2024$3.92$3.40
-13.27%		$3.90$3.20131,007 shs$1.54 million
04/24/2024$4.15$3.92
-5.54%		$4.52$3.79170,614 shs$14.19 million
04/23/2024$4.12$4.15
+0.73%		$5.43$3.92758,405 shs$15.02 million
04/22/2024$4.00$4.12
+3.00%		$4.49$3.6841,795 shs$1.86 million
04/19/2024$3.88$4.00
+3.09%		$4.41$3.7648,608 shs$1.81 million
04/18/2024$3.69$3.88
+5.25%		$4.08$3.7633,356 shs$1.76 million
04/17/2024$3.84$3.69
-3.94%		$3.92$3.6922,891 shs$1.67 million
04/16/2024$3.45$3.84
+11.12%		$4.00$3.1650,102 shs$1.74 million
04/15/2024$3.58$3.45
-3.53%		$3.56$3.3823,146 shs$1.56 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/12/2024$3.68$3.65
-0.89%		$3.86$3.376,026 shs$1.65 million
04/11/2024$3.80$3.68
-3.16%		$3.99$3.681,551 shs$1.67 million
04/10/2024$3.68$3.80
+3.26%		$3.92$3.68448 shs$1.72 million
04/09/2024$3.92$3.68
-6.12%		$4.05$3.6810,149 shs$1.67 million
04/08/2024$3.60$3.92
+8.89%		$3.92$3.605,958 shs$1.77 million
04/05/2024$3.42$3.60
+5.19%		$3.78$3.464,185 shs$1.63 million
04/04/2024$3.60$3.42
-4.93%		$3.62$3.337,116 shs$1.55 million
04/03/2024$3.60$3.60$3.68$3.563,587 shs$1.63 million
04/02/2024$3.48$3.60
+3.45%		$3.85$3.459,777 shs$1.63 million
04/01/2024$3.41$3.48
+1.99%		$4.00$3.293,977 shs$1.58 million
03/29/2024$3.41$3.41$3.59$3.285,989 shs$1.54 million
03/28/2024$3.44$3.41
-0.84%		$3.59$3.285,988 shs$1.54 million
03/27/2024$3.58$3.44
-3.78%		$3.76$3.368,611 shs$1.56 million
03/26/2024$3.80$3.58
-5.89%		$3.76$3.4426,108 shs$1.62 million
03/25/2024$4.27$3.80
-11.05%		$4.32$3.7827,949 shs$1.72 million
03/22/2024$3.68$4.32
+17.35%		$4.64$3.6978,626 shs$1.95 million
03/21/2024$3.33$3.68
+10.58%		$3.76$3.4249,074 shs$1.67 million
03/20/2024$3.53$3.33
-5.69%		$3.60$3.2214,061 shs$1.51 million
03/19/2024$3.22$3.53
+9.45%		$3.68$3.2025,158 shs$1.60 million
03/18/2024$3.24$3.22
-0.49%		$3.36$3.144,498 shs$1.46 million
03/15/2024$3.11$3.24
+4.19%		$3.52$3.0911,425 shs$1.47 million
03/14/2024$3.23$3.11
-3.79%		$3.20$3.081,329 shs$1.41 million
03/13/2024$3.12$3.23
+3.56%		$3.36$3.0822,182 shs$1.46 million
03/12/2024$3.05$3.12
+2.31%		$3.20$3.12177 shs$1.41 million
03/11/2024$3.13$3.05
-2.51%		$3.18$3.05786 shs$1.38 million

Related Companies:
This page (NASDAQ:MYSZ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored