Free Trial

NCS Multistage (NCSM) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free NCSM Stock Alerts
$17.68
-0.30 (-1.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NCS Multistage Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+8.13%
3 Month
Performance
+18.66%
6 Month
Performance
+38.99%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-2.86%
Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

NCSM Stock Chart for Tuesday, May, 28, 2024

NCSM Chart by TradingView

NCS Multistage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.98$17.68
-1.67%		$18.69$17.681,734 shs$44.20 million
05/27/2024$17.98$17.98$18.08$16.944,300 shs$44.95 million
05/24/2024$17.19$17.98
+4.60%		$18.08$16.944,324 shs$45.00 million
05/23/2024$16.53$17.19
+3.99%		$17.62$16.852,294 shs$42.98 million
05/22/2024$17.52$16.53
-5.65%		$18.21$16.538,272 shs$41.33 million
05/21/2024$17.83$17.52
-1.74%		$18.42$17.334,611 shs$43.80 million
05/20/2024$17.91$17.83
-0.45%		$18.20$17.273,599 shs$44.58 million
05/17/2024$16.94$17.91
+5.73%		$17.91$17.40958 shs$44.78 million
05/16/2024$18.10$16.94
-6.41%		$18.24$16.586,350 shs$42.35 million
05/15/2024$18.15$18.10
-0.28%		$18.10$18.10342 shs$45.25 million
05/14/2024$17.80$18.15
+1.97%		$18.15$18.15418 shs$45.38 million
05/13/2024$18.60$17.80
-4.30%		$18.23$17.631,189 shs$44.50 million
05/10/2024$18.80$18.60
-1.06%		$18.64$18.601,841 shs$46.56 million
05/09/2024$18.38$18.80
+2.29%		$18.98$18.381,176 shs$47.06 million
05/08/2024$17.81$18.38
+3.20%		$18.38$18.26883 shs$45.95 million
05/07/2024$17.79$17.81
+0.11%		$18.27$17.663,322 shs$44.53 million
05/06/2024$17.42$17.79
+2.12%		$17.79$17.79365 shs$44.48 million
05/03/2024$17.79$17.42
-2.08%		$18.69$17.421,132 shs$43.38 million
05/02/2024$16.05$17.79
+10.84%		$18.45$16.3717,737 shs$44.30 million
05/01/2024$16.40$16.05
-2.13%		$16.37$16.05145 shs$39.96 million
04/30/2024$16.40$16.40
+0.01%		$16.40$16.39412 shs$40.84 million
04/29/2024$16.35$16.40
+0.30%		$16.49$16.211,810 shs$40.83 million
04/26/2024$16.35$16.35
-0.02%		$16.50$16.202,411 shs$40.71 million
04/25/2024$16.03$16.35
+2.01%		$16.35$16.3529 shs$40.65 million
04/24/2024$16.35$16.03
-1.98%		$16.22$16.035 shs$39.92 million
04/23/2024$16.35$16.35$16.35$16.357 shs$40.72 million
04/22/2024$16.30$16.35
+0.33%		$16.35$16.011,460 shs$40.72 million
04/19/2024$16.46$16.30
-0.97%		$16.37$16.30338 shs$40.59 million
04/18/2024$16.05$16.46
+2.55%		$16.46$16.45115 shs$40.99 million
04/17/2024$16.06$16.05
-0.06%		$16.05$16.05207 shs$39.96 million
04/16/2024$16.68$16.06
-3.71%		$16.28$16.05799 shs$39.99 million
04/15/2024$16.43$16.68
+1.55%		$16.68$15.351,404 shs$41.53 million
04/12/2024$16.59$16.43
-0.99%		$16.80$16.431,140 shs$40.90 million
04/11/2024$16.44$16.59
+0.91%		$16.59$16.01752 shs$41.24 million
04/10/2024$16.69$16.44
-1.51%		$16.44$16.44242 shs$40.94 million
04/09/2024$16.72$16.69
-0.17%		$16.69$16.69219 shs$41.56 million
04/08/2024$16.20$16.72
+3.21%		$16.72$16.13612 shs$41.63 million
04/05/2024$15.82$16.20
+2.40%		$16.50$16.051,312 shs$40.34 million
04/04/2024$15.82$15.82$15.82$15.82185 shs$39.39 million
04/03/2024$16.05$15.82
-1.43%		$16.50$15.4010,250 shs$39.39 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$16.00$16.05
+0.31%		$16.21$15.4112,260 shs$39.96 million
04/01/2024$16.03$16.00
-0.19%		$16.11$15.256,096 shs$39.78 million
03/29/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/28/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/27/2024$16.01$16.03
+0.12%		$16.50$15.97663 shs$39.92 million
03/26/2024$16.05$16.01
-0.25%		$16.01$15.661,984 shs$39.80 million
03/25/2024$16.05$16.05$16.05$16.0571 shs$39.96 million
03/22/2024$16.08$16.05
-0.19%		$16.49$16.017,367 shs$39.96 million
03/21/2024$15.71$16.08
+2.36%		$16.08$15.5414,150 shs$39.98 million
03/20/2024$15.70$15.71
+0.06%		$15.71$15.705,730 shs$39.12 million
03/19/2024$15.77$15.70
-0.44%		$15.76$15.514,415 shs$39.09 million
03/18/2024$15.49$15.77
+1.81%		$15.90$15.512,671 shs$39.27 million
03/15/2024$15.61$15.50
-0.68%		$15.75$15.209,824 shs$38.60 million
03/14/2024$15.50$15.61
+0.68%		$15.61$15.331,343 shs$38.86 million
03/13/2024$15.26$15.50
+1.57%		$15.53$14.7516,050 shs$38.60 million
03/12/2024$16.07$15.26
-5.04%		$15.26$15.26851 shs$37.22 million
03/11/2024$15.77$16.07
+1.90%		$16.07$15.604,298 shs$39.21 million
03/08/2024$15.35$15.77
+2.74%		$15.95$14.8210,457 shs$38.48 million
03/07/2024$14.91$15.35
+2.95%		$15.35$15.35222 shs$37.44 million
03/06/2024$15.05$14.91
-0.93%		$15.35$14.91222 shs$36.38 million
03/05/2024$15.49$15.05
-2.84%		$15.35$14.753,256 shs$36.72 million
03/04/2024$15.95$15.49
-2.88%		$15.49$14.752,459 shs$37.80 million
03/01/2024$14.75$15.95
+8.14%		$15.95$15.95231 shs$38.92 million
02/29/2024$14.90$14.75
-1.01%		$15.74$14.752,069 shs$35.99 million
02/28/2024$15.55$14.90
-4.18%		$15.21$14.752,654 shs$36.36 million
02/27/2024$15.58$15.55
-0.16%		$15.55$15.15901 shs$37.93 million

Related Companies:
This page (NASDAQ:NCSM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings