Free Trial

KLX Energy Services (KLXE) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free KLXE Stock Alerts
$5.31
+0.30 (+5.99%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

KLX Energy Services Stock Price Performance

5 Day
Performance
+6.84%
1 Month
Performance
-24.36%
3 Month
Performance
-34.20%
6 Month
Performance
-43.93%
Year-To-Date
Performance
-52.84%
1 Year
Performance
-39.45%
Receive KLXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

KLXE Stock Chart for Tuesday, May, 28, 2024

KLXE Chart by TradingView

KLX Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.01$5.01$5.08$4.83211,800 shs$84.52 million
05/24/2024$4.97$5.01
+0.80%		$5.08$4.83211,876 shs$84.50 million
05/23/2024$5.24$4.97
-5.15%		$5.38$4.91220,936 shs$83.84 million
05/22/2024$5.58$5.24
-6.09%		$5.58$5.22201,011 shs$88.40 million
05/21/2024$5.76$5.58
-3.13%		$5.80$5.57164,127 shs$94.14 million
05/20/2024$5.87$5.76
-1.87%		$5.88$5.73150,118 shs$97.17 million
05/17/2024$5.83$5.87
+0.69%		$5.91$5.69210,966 shs$99.03 million
05/16/2024$5.71$5.83
+2.19%		$5.91$5.67106,911 shs$98.35 million
05/15/2024$5.94$5.71
-3.96%		$5.97$5.45346,567 shs$96.24 million
05/14/2024$5.66$5.94
+4.95%		$5.96$5.68172,909 shs$100.19 million
05/13/2024$5.60$5.66
+1.07%		$5.98$5.58317,869 shs$95.48 million
05/10/2024$6.04$5.60
-7.28%		$6.01$5.47302,429 shs$93.67 million
05/09/2024$6.06$6.04
-0.33%		$6.20$5.86315,141 shs$101.03 million
05/08/2024$6.63$6.06
-8.60%		$6.62$5.30621,879 shs$101.38 million
05/07/2024$6.71$6.63
-1.19%		$6.90$6.62131,921 shs$110.92 million
05/06/2024$6.77$6.71
-0.89%		$6.95$6.65119,874 shs$112.26 million
05/03/2024$6.57$6.77
+3.04%		$6.90$6.53133,647 shs$113.26 million
05/02/2024$6.29$6.57
+4.45%		$6.67$6.25149,760 shs$109.92 million
05/01/2024$6.63$6.29
-5.13%		$6.77$6.25242,215 shs$105.23 million
04/30/2024$7.09$6.63
-6.49%		$7.11$6.56452,525 shs$110.92 million
04/29/2024$7.02$7.09
+1.00%		$7.10$6.93120,455 shs$118.59 million
04/26/2024$7.10$7.02
-1.13%		$7.24$6.9670,875 shs$117.45 million
04/25/2024$7.13$7.10
-0.42%		$7.16$6.86205,263 shs$118.76 million
04/24/2024$7.45$7.13
-4.30%		$7.56$7.04126,803 shs$119.29 million
04/23/2024$7.03$7.45
+5.97%		$7.46$6.87145,783 shs$124.64 million
04/22/2024$7.21$7.03
-2.50%		$7.21$6.94144,244 shs$117.61 million
04/19/2024$7.00$7.21
+3.00%		$7.22$6.92184,596 shs$120.62 million
04/18/2024$7.00$7.00$7.23$6.97122,949 shs$117.11 million
04/17/2024$7.33$7.00
-4.50%		$7.50$6.93245,412 shs$117.11 million
04/16/2024$7.61$7.33
-3.68%		$7.61$7.13328,255 shs$122.63 million
04/15/2024$7.61$7.61$7.91$7.41386,698 shs$127.29 million
04/12/2024$7.59$7.61
+0.26%		$8.10$7.54197,048 shs$127.32 million
04/11/2024$7.77$7.59
-2.32%		$7.85$7.52136,931 shs$126.96 million
04/10/2024$7.67$7.77
+1.30%		$7.81$7.39189,927 shs$129.99 million
04/09/2024$7.78$7.67
-1.41%		$7.89$7.62193,172 shs$128.32 million
04/08/2024$7.61$7.78
+2.23%		$8.13$7.58232,542 shs$130.16 million
04/05/2024$7.47$7.61
+1.87%		$7.71$7.36141,685 shs$127.32 million
04/04/2024$7.98$7.47
-6.39%		$7.98$7.43228,587 shs$124.97 million
04/03/2024$7.69$7.98
+3.77%		$8.00$7.59150,681 shs$133.51 million
04/02/2024$7.60$7.69
+1.18%		$7.86$7.48174,394 shs$128.65 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$7.74$7.60
-1.81%		$7.79$7.49338,908 shs$127.13 million
03/29/2024$7.74$7.74$7.79$7.35409,830 shs$129.49 million
03/28/2024$7.29$7.74
+6.17%		$7.79$7.35409,830 shs$129.49 million
03/27/2024$7.05$7.29
+3.40%		$7.32$7.06208,730 shs$121.89 million
03/26/2024$7.28$7.05
-3.16%		$7.37$7.02222,386 shs$117.89 million
03/25/2024$7.27$7.28
+0.14%		$7.49$7.22126,937 shs$121.72 million
03/22/2024$7.66$7.27
-5.09%		$7.72$7.26225,432 shs$121.55 million
03/21/2024$7.72$7.66
-0.78%		$7.91$7.64292,127 shs$128.09 million
03/20/2024$7.73$7.72
-0.13%		$7.77$7.45164,940 shs$129.08 million
03/19/2024$7.34$7.73
+5.31%		$7.81$7.25287,511 shs$129.25 million
03/18/2024$7.33$7.34
+0.14%		$7.45$7.07166,689 shs$122.73 million
03/15/2024$7.05$7.33
+3.97%		$7.37$6.93421,576 shs$122.56 million
03/14/2024$7.17$7.05
-1.67%		$7.29$6.91272,047 shs$117.88 million
03/13/2024$7.25$7.17
-1.10%		$7.57$7.13188,429 shs$119.88 million
03/12/2024$7.36$7.25
-1.49%		$7.38$7.08319,986 shs$118.95 million
03/11/2024$7.39$7.36
-0.41%		$7.39$7.15265,479 shs$120.78 million
03/08/2024$7.51$7.39
-1.60%		$7.64$7.33245,788 shs$121.27 million
03/07/2024$7.71$7.51
-2.59%		$8.00$7.49311,954 shs$123.22 million
03/06/2024$7.64$7.71
+0.92%		$8.20$7.66247,940 shs$126.52 million
03/05/2024$7.83$7.64
-2.43%		$7.89$7.61229,730 shs$125.37 million
03/04/2024$8.28$7.83
-5.43%		$8.34$7.80398,240 shs$128.49 million
03/01/2024$8.12$8.28
+1.97%		$8.60$8.22110,102 shs$135.88 million
02/29/2024$8.07$8.12
+0.62%		$8.32$8.01194,078 shs$133.25 million
02/28/2024$8.54$8.07
-5.50%		$8.77$8.02163,172 shs$132.43 million
02/27/2024$8.13$8.54
+5.04%		$8.78$8.00203,719 shs$140.14 million

Related Companies:
This page (NASDAQ:KLXE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders