Mammoth Energy Services (TUSK) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free TUSK Stock Alerts $3.57 -0.01 (-0.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mammoth Energy Services Stock Price Performance5 Day Performance-3.77%1 Month Performance+19.80%3 Month Performance-0.56%6 Month Performance-26.39%Year-To-Date Performance-19.96%1 Year Performance-15.00% Receive TUSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here TUSK Stock Chart for Friday, June, 7, 2024 TUSK Chart by TradingView Mammoth Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.58$3.57-0.28%$3.63$3.5318,507 shs$171.39 million06/06/2024$3.62$3.58-1.10%$3.65$3.5121,954 shs$171.88 million06/05/2024$3.54$3.62+2.26%$3.67$3.5533,272 shs$173.80 million06/04/2024$3.62$3.54-2.21%$3.62$3.4935,582 shs$169.96 million06/03/2024$3.71$3.62-2.43%$3.73$3.5659,993 shs$173.80 million05/31/2024$3.70$3.71+0.27%$3.75$3.6835,794 shs$178.12 million Get the Latest News and Ratings for TUSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.58$3.70+3.35%$3.74$3.5543,535 shs$177.64 million05/29/2024$3.67$3.58-2.45%$3.66$3.5834,178 shs$171.87 million05/28/2024$3.45$3.67+6.38%$3.70$3.5062,708 shs$176.20 million05/27/2024$3.45$3.45$3.59$3.3835,900 shs$165.63 million05/24/2024$3.55$3.45-2.82%$3.59$3.3835,906 shs$165.63 million05/23/2024$3.69$3.55-3.79%$3.70$3.3473,159 shs$170.44 million05/22/2024$3.68$3.69+0.27%$3.69$3.5745,332 shs$177.16 million05/21/2024$3.74$3.68-1.60%$3.75$3.6121,974 shs$176.68 million05/20/2024$3.75$3.74-0.27%$3.79$3.6968,975 shs$179.56 million05/17/2024$3.74$3.75+0.27%$3.75$3.7167,166 shs$180.04 million05/16/2024$3.69$3.74+1.36%$3.75$3.6462,461 shs$179.56 million05/15/2024$3.60$3.69+2.50%$3.69$3.5695,566 shs$177.16 million05/14/2024$3.29$3.60+9.42%$3.70$3.33133,578 shs$172.83 million05/13/2024$3.37$3.29-2.37%$3.42$3.2745,962 shs$157.95 million05/10/2024$3.23$3.37+4.33%$3.38$3.1849,971 shs$161.79 million05/09/2024$3.11$3.23+3.86%$3.23$3.0441,394 shs$155.07 million05/08/2024$2.98$3.11+4.36%$3.12$2.9428,841 shs$149.31 million05/07/2024$3.14$2.98-5.10%$3.14$2.9687,313 shs$143.07 million05/06/2024$3.08$3.14+1.95%$3.23$3.0768,124 shs$150.75 million05/03/2024$3.12$3.08-1.28%$3.16$3.0137,179 shs$147.87 million05/02/2024$3.25$3.12-4.00%$3.22$3.0492,482 shs$149.79 million05/01/2024$3.25$3.25$3.29$3.2086,537 shs$155.81 million04/30/2024$3.24$3.25+0.31%$3.31$3.2427,677 shs$155.81 million04/29/2024$3.31$3.24-2.11%$3.30$3.2436,025 shs$155.33 million04/26/2024$3.30$3.31+0.30%$3.32$3.2716,701 shs$158.68 million04/25/2024$3.32$3.30-0.60%$3.34$3.2432,755 shs$158.20 million04/24/2024$3.38$3.32-1.78%$3.38$3.2742,879 shs$159.16 million04/23/2024$3.31$3.38+2.11%$3.43$3.2621,307 shs$162.04 million04/22/2024$3.33$3.31-0.60%$3.32$3.2528,570 shs$158.68 million04/19/2024$3.23$3.33+3.10%$3.41$3.2251,311 shs$159.64 million04/18/2024$3.15$3.23+2.54%$3.31$3.1443,615 shs$154.85 million04/17/2024$3.30$3.15-4.55%$3.29$3.1537,183 shs$151.01 million04/16/2024$3.26$3.30+1.38%$3.31$3.1627,767 shs$158.20 million04/15/2024$3.28$3.26-0.76%$3.32$3.2154,441 shs$156.05 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$3.40$3.28-3.53%$3.40$3.2182,349 shs$157.24 million04/11/2024$3.55$3.40-4.23%$3.55$3.3649,714 shs$163.00 million04/10/2024$3.75$3.55-5.33%$3.72$3.14353,103 shs$170.19 million04/09/2024$3.63$3.75+3.31%$3.86$3.67243,254 shs$179.78 million04/08/2024$3.62$3.63+0.28%$3.67$3.5341,274 shs$174.02 million04/05/2024$3.59$3.62+0.84%$3.67$3.5649,378 shs$173.54 million04/04/2024$3.59$3.59$3.65$3.5588,229 shs$172.11 million04/03/2024$3.50$3.59+2.57%$3.71$3.5062,343 shs$172.11 million04/02/2024$3.69$3.50-5.15%$3.67$3.4365,015 shs$167.79 million04/01/2024$3.64$3.69+1.37%$3.72$3.6349,081 shs$176.90 million03/29/2024$3.64$3.64$3.80$3.6053,236 shs$174.50 million03/28/2024$3.63$3.64+0.28%$3.80$3.6053,226 shs$174.50 million03/27/2024$3.73$3.63-2.68%$3.78$3.6055,063 shs$174.02 million03/26/2024$3.70$3.73+0.81%$3.80$3.5426,756 shs$178.82 million03/25/2024$3.71$3.70-0.27%$3.84$3.6127,812 shs$177.38 million03/22/2024$3.91$3.71-5.12%$3.96$3.6640,970 shs$177.86 million03/21/2024$3.80$3.91+2.89%$3.95$3.7667,450 shs$187.45 million03/20/2024$3.74$3.80+1.60%$3.81$3.6444,643 shs$182.17 million03/19/2024$3.63$3.74+3.03%$3.79$3.6334,611 shs$179.30 million03/18/2024$3.56$3.63+1.97%$3.72$3.5531,388 shs$174.02 million03/15/2024$3.55$3.56+0.28%$3.74$3.43206,638 shs$170.67 million03/14/2024$3.64$3.55-2.47%$3.65$3.5031,553 shs$170.19 million03/13/2024$3.65$3.64-0.27%$3.77$3.5635,783 shs$174.50 million03/12/2024$3.71$3.65-1.62%$3.77$3.5940,112 shs$174.98 million03/11/2024$3.75$3.71-1.07%$3.80$3.6637,380 shs$177.87 million03/08/2024$3.59$3.75+4.46%$3.75$3.5641,824 shs$179.78 million03/07/2024$3.51$3.59+2.28%$3.69$3.4838,903 shs$172.11 million03/06/2024$3.68$3.51-4.62%$3.82$3.4672,589 shs$168.27 million Related Companies: NOA Stock Chart NGS Stock Chart RNGR Stock Chart KLXE Stock Chart NINE Stock Chart NCSM Stock Chart RCON Stock Chart MYRG Stock Chart HP Stock Chart MTZ Stock Chart Receive TUSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUSK) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mammoth Energy Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mammoth Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.