Free Trial

NeoVolta (NEOV) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NEOV Stock Alerts
$2.26
-0.78 (-25.66%)
(As of 02:16 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

NeoVolta Stock Price Performance

5 Day
Performance
-15.89%
1 Month
Performance
+22.41%
3 Month
Performance
+97.67%
6 Month
Performance
+41.11%
Year-To-Date
Performance
+58.75%
1 Year
Performance
-8.96%
Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

NEOV Stock Chart for Tuesday, May, 28, 2024

NEOV Chart by TradingView

NeoVolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.04$3.04$3.14$3.0090,100 shs$101.05 million
05/24/2024$3.02$3.04
+0.66%		$3.14$3.0090,124 shs$101.05 million
05/23/2024$2.95$3.02
+2.37%		$3.06$2.86160,198 shs$100.39 million
05/22/2024$2.82$2.95
+4.61%		$2.99$2.83147,776 shs$98.05 million
05/21/2024$2.25$2.82
+25.33%		$2.86$2.21501,504 shs$93.74 million
05/20/2024$2.52$2.25
-10.71%		$2.54$2.20118,611 shs$74.79 million
05/17/2024$2.58$2.52
-2.33%		$2.58$2.45111,960 shs$83.77 million
05/16/2024$2.81$2.58
-8.19%		$2.79$2.5644,597 shs$85.76 million
05/15/2024$2.83$2.81
-0.71%		$2.88$2.7644,515 shs$93.40 million
05/14/2024$2.91$2.83
-2.75%		$2.93$2.60127,417 shs$94.07 million
05/13/2024$2.71$2.91
+7.38%		$2.94$2.65314,184 shs$96.73 million
05/10/2024$2.66$2.71
+1.88%		$2.77$2.40172,838 shs$90.07 million
05/09/2024$2.71$2.66
-1.85%		$2.79$2.65139,170 shs$88.41 million
05/08/2024$2.61$2.71
+3.83%		$2.74$2.5569,642 shs$90.07 million
05/07/2024$2.51$2.61
+3.98%		$2.66$2.46293,103 shs$86.75 million
05/06/2024$2.40$2.51
+4.58%		$2.53$2.41123,205 shs$83.43 million
05/03/2024$2.24$2.40
+7.14%		$2.44$2.2365,146 shs$79.78 million
05/02/2024$2.29$2.24
-2.18%		$2.34$2.2346,786 shs$74.45 million
05/01/2024$2.31$2.29
-0.87%		$2.44$2.2593,639 shs$76.12 million
04/30/2024$2.23$2.31
+3.59%		$2.45$2.18163,463 shs$76.78 million
04/29/2024$2.08$2.23
+7.47%		$2.30$1.97501,578 shs$74.13 million
04/26/2024$1.99$2.08
+4.27%		$2.11$1.9577,078 shs$68.97 million
04/25/2024$2.16$1.99
-7.87%		$2.17$1.9454,574 shs$66.15 million
04/24/2024$1.99$2.16
+8.55%		$2.16$1.97261,482 shs$71.80 million
04/23/2024$1.89$1.99
+5.28%		$2.03$1.87116,420 shs$66.13 million
04/22/2024$1.83$1.89
+3.28%		$2.06$1.88306,741 shs$62.82 million
04/19/2024$1.86$1.83
-1.61%		$1.97$1.8338,109 shs$60.83 million
04/18/2024$1.80$1.86
+3.33%		$1.91$1.7338,745 shs$59.83 million
04/17/2024$2.09$1.80
-13.88%		$2.10$1.7780,311 shs$59.83 million
04/16/2024$1.95$2.09
+7.18%		$2.10$1.74174,974 shs$69.47 million
04/15/2024$2.36$1.95
-17.37%		$2.35$1.71114,459 shs$64.82 million
04/12/2024$2.20$2.36
+7.27%		$2.37$2.16273,197 shs$78.45 million
04/11/2024$1.88$2.20
+17.02%		$2.28$1.70395,696 shs$73.13 million
04/10/2024$1.76$1.88
+6.82%		$2.35$1.76623,564 shs$62.49 million
04/09/2024$1.97$1.76
-10.66%		$1.95$1.7556,034 shs$58.50 million
04/08/2024$2.09$1.97
-5.74%		$2.13$1.9372,899 shs$65.48 million
04/05/2024$1.90$2.09
+10.00%		$2.11$1.80147,269 shs$69.47 million
04/04/2024$1.93$1.90
-1.55%		$2.47$1.78414,316 shs$63.15 million
04/03/2024$1.40$1.93
+37.86%		$1.96$1.37386,174 shs$64.15 million
04/02/2024$1.27$1.40
+10.24%		$1.40$1.08544,938 shs$46.54 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$1.18$1.27
+7.63%		$1.28$1.19149,801 shs$42.22 million
03/29/2024$1.18$1.18$1.30$1.01378,856 shs$39.22 million
03/28/2024$1.01$1.18
+16.83%		$1.30$1.01378,553 shs$39.22 million
03/27/2024$1.01$1.01$1.04$0.9844,747 shs$33.57 million
03/26/2024$1.04$1.01
-2.88%		$1.04$1.0074,399 shs$33.57 million
03/25/2024$0.98$1.04
+6.18%		$1.08$0.93151,531 shs$34.57 million
03/22/2024$0.92$0.98
+6.47%		$0.99$0.85104,681 shs$32.56 million
03/21/2024$0.90$0.92
+2.79%		$0.99$0.9229,682 shs$30.58 million
03/20/2024$0.82$0.90
+9.15%		$0.90$0.8340,418 shs$29.75 million
03/19/2024$0.76$0.82
+7.68%		$0.83$0.7584,989 shs$27.25 million
03/18/2024$0.74$0.76
+2.91%		$0.87$0.7541,621 shs$25.31 million
03/15/2024$0.69$0.74
+7.25%		$0.75$0.6870,920 shs$24.60 million
03/14/2024$0.81$0.69
-14.84%		$0.81$0.63172,475 shs$22.94 million
03/13/2024$0.85$0.81
-4.69%		$0.86$0.8153,046 shs$26.93 million
03/12/2024$0.88$0.85
-3.40%		$0.88$0.8522,189 shs$28.26 million
03/11/2024$0.93$0.88
-5.38%		$0.93$0.8737,141 shs$29.25 million
03/08/2024$0.99$0.92
-6.51%		$0.93$0.8695,503 shs$30.62 million
03/07/2024$1.03$0.99
-4.34%		$1.05$0.8789,325 shs$32.75 million
03/06/2024$1.12$1.03
-7.62%		$1.15$0.8598,012 shs$34.24 million
03/05/2024$1.15$1.12
-3.04%		$1.20$1.1147,111 shs$37.06 million
03/04/2024$1.27$1.15
-9.09%		$1.26$1.1158,161 shs$38.23 million
03/01/2024$1.26$1.27
+0.40%		$1.30$1.2619,615 shs$42.05 million
02/29/2024$1.29$1.26
-1.95%		$1.39$1.2538,175 shs$41.88 million
02/28/2024$1.27$1.29
+1.18%		$1.38$1.2526,405 shs$42.71 million
02/27/2024$1.43$1.27
-11.19%		$1.40$1.25158,945 shs$42.22 million

Related Companies:
This page (NASDAQ:NEOV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits