Insight Enterprises (NSIT) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free NSIT Stock Alerts $205.08 -3.27 (-1.57%) (As of 02:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Insight Enterprises Stock Price Performance5 Day Performance-1.42%1 Month Performance+12.22%3 Month Performance+10.04%6 Month Performance+37.81%Year-To-Date Performance+15.74%1 Year Performance+51.11% Receive NSIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. NSIT Stock Chart for Tuesday, May, 28, 2024 NSIT Chart by TradingView Insight Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$208.35$208.35$209.08$206.20117,200 shs$6.78 billion05/24/2024$208.03$208.35+0.15%$209.08$206.20117,219 shs$6.78 billion05/23/2024$207.12$208.03+0.44%$211.04$206.50163,934 shs$6.77 billion05/22/2024$208.37$207.12-0.60%$209.27$206.27150,630 shs$6.74 billion05/21/2024$209.09$208.37-0.34%$210.35$208.0989,615 shs$6.78 billion05/20/2024$206.79$209.09+1.11%$209.47$206.63105,676 shs$6.81 billion Get the Latest News and Ratings for NSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$209.09$206.79-1.10%$208.45$204.86138,622 shs$6.73 billion05/16/2024$210.34$209.09-0.59%$212.44$207.89139,945 shs$6.81 billion05/15/2024$205.19$210.34+2.51%$210.53$206.03124,727 shs$6.85 billion05/14/2024$203.73$205.19+0.72%$206.45$204.0294,124 shs$6.68 billion05/13/2024$206.28$203.73-1.24%$207.45$203.16152,220 shs$6.63 billion05/10/2024$203.93$206.28+1.15%$206.64$203.08145,151 shs$6.72 billion05/09/2024$200.34$203.93+1.79%$204.44$199.97167,753 shs$6.64 billion05/08/2024$200.13$200.34+0.10%$202.67$199.58177,200 shs$6.52 billion05/07/2024$199.92$200.13+0.11%$204.02$199.55209,579 shs$6.52 billion05/06/2024$193.74$199.92+3.19%$201.86$194.27242,846 shs$6.51 billion05/03/2024$178.42$193.74+8.59%$194.28$182.00426,548 shs$6.30 billion05/02/2024$173.22$178.42+3.00%$184.84$175.37456,421 shs$5.81 billion05/01/2024$182.57$173.22-5.12%$181.96$170.63695,586 shs$5.64 billion04/30/2024$183.57$182.57-0.54%$187.31$181.95316,974 shs$5.94 billion04/29/2024$182.75$183.57+0.45%$184.41$182.88124,492 shs$5.97 billion04/26/2024$182.57$182.75+0.10%$184.89$182.57153,708 shs$5.95 billion04/25/2024$184.36$182.57-0.97%$183.57$182.25321,401 shs$5.94 billion04/24/2024$186.27$184.36-1.03%$187.59$184.07174,375 shs$6.00 billion04/23/2024$182.97$186.27+1.80%$187.80$182.78251,798 shs$6.06 billion04/22/2024$182.58$182.97+0.21%$185.34$182.40194,065 shs$5.95 billion04/19/2024$181.00$182.58+0.87%$183.35$180.00209,994 shs$5.94 billion04/18/2024$180.85$181.00+0.08%$182.30$180.14336,191 shs$5.89 billion04/17/2024$182.12$180.85-0.70%$183.83$179.46204,801 shs$5.88 billion04/16/2024$182.20$182.12-0.04%$183.47$180.60123,327 shs$5.93 billion04/15/2024$182.67$182.20-0.26%$183.73$181.04186,985 shs$5.93 billion04/12/2024$184.07$182.67-0.76%$184.00$180.17175,990 shs$5.94 billion04/11/2024$182.57$184.07+0.82%$184.79$182.28167,657 shs$5.99 billion04/10/2024$186.30$182.57-2.00%$184.48$182.17181,980 shs$5.94 billion04/09/2024$186.37$186.30-0.04%$187.81$184.11109,641 shs$6.06 billion04/08/2024$185.83$186.37+0.29%$188.05$186.1496,091 shs$6.06 billion04/05/2024$185.62$185.83+0.11%$186.91$184.73180,281 shs$6.06 billion04/04/2024$185.12$185.62+0.27%$188.26$185.25153,414 shs$6.05 billion04/03/2024$183.12$185.12+1.09%$185.29$182.42152,428 shs$6.03 billion04/02/2024$186.00$183.12-1.55%$186.01$181.72186,850 shs$5.97 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/01/2024$185.52$186.00+0.26%$188.30$184.52149,868 shs$6.06 billion03/29/2024$185.52$185.52$187.35$184.49212,236 shs$6.05 billion03/28/2024$186.15$185.52-0.34%$187.35$184.49212,230 shs$6.05 billion03/27/2024$182.64$186.15+1.92%$186.38$184.33134,993 shs$6.07 billion03/26/2024$182.48$182.64+0.09%$184.22$182.07478,021 shs$5.95 billion03/25/2024$185.37$182.48-1.56%$185.53$182.12156,519 shs$5.95 billion03/22/2024$187.09$185.37-0.92%$187.57$184.57136,877 shs$6.04 billion03/21/2024$184.14$187.09+1.60%$189.32$185.17212,430 shs$6.10 billion03/20/2024$183.89$184.14+0.14%$185.27$183.06165,772 shs$6.00 billion03/19/2024$184.31$183.89-0.23%$185.14$183.89157,729 shs$5.99 billion03/18/2024$185.94$184.31-0.88%$189.64$184.29154,564 shs$6.01 billion03/15/2024$184.41$185.94+0.83%$186.06$183.33658,212 shs$6.06 billion03/14/2024$185.13$184.41-0.39%$185.88$182.65290,420 shs$6.01 billion03/13/2024$185.85$185.13-0.39%$187.22$183.50245,803 shs$6.03 billion03/12/2024$186.32$185.85-0.25%$186.53$184.60383,383 shs$6.06 billion03/11/2024$186.25$186.32+0.04%$186.90$182.35496,861 shs$6.07 billion03/08/2024$187.00$186.25-0.40%$188.50$185.16238,557 shs$6.07 billion03/07/2024$186.23$187.00+0.41%$187.98$184.62224,938 shs$6.09 billion03/06/2024$185.40$186.23+0.45%$187.80$185.00237,514 shs$6.07 billion03/05/2024$190.24$185.40-2.54%$190.72$185.30293,039 shs$6.04 billion03/04/2024$188.57$190.24+0.89%$191.49$188.87183,679 shs$6.20 billion03/01/2024$188.00$188.57+0.30%$189.10$186.53286,611 shs$6.15 billion02/29/2024$186.37$188.00+0.87%$189.05$186.97437,080 shs$6.13 billion02/28/2024$183.49$186.37+1.57%$186.60$182.96189,436 shs$6.07 billion02/27/2024$183.75$183.49-0.14%$187.91$182.68256,618 shs$5.98 billion Related Companies: SNX Stock Chart ARW Stock Chart AGYS Stock Chart CNXN Stock Chart SCSC Stock Chart RELL Stock Chart W Stock Chart CHWY Stock Chart RVLV Stock Chart DDL Stock Chart Receive NSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSIT) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insight Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.