Free Trial

Insight Enterprises (NSIT) Stock Chart & Stock Price History

$205.08
-3.27 (-1.57%)
(As of 02:27 PM ET)

Insight Enterprises Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+12.22%
3 Month
Performance
+10.04%
6 Month
Performance
+37.81%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+51.11%
Receive NSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter

NSIT Stock Chart for Tuesday, May, 28, 2024

Insight Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$208.35$208.35$209.08$206.20117,200 shs$6.78 billion
05/24/2024$208.03$208.35
+0.15%
$209.08$206.20117,219 shs$6.78 billion
05/23/2024$207.12$208.03
+0.44%
$211.04$206.50163,934 shs$6.77 billion
05/22/2024$208.37$207.12
-0.60%
$209.27$206.27150,630 shs$6.74 billion
05/21/2024$209.09$208.37
-0.34%
$210.35$208.0989,615 shs$6.78 billion
05/20/2024$206.79$209.09
+1.11%
$209.47$206.63105,676 shs$6.81 billion
05/17/2024$209.09$206.79
-1.10%
$208.45$204.86138,622 shs$6.73 billion
05/16/2024$210.34$209.09
-0.59%
$212.44$207.89139,945 shs$6.81 billion
05/15/2024$205.19$210.34
+2.51%
$210.53$206.03124,727 shs$6.85 billion
05/14/2024$203.73$205.19
+0.72%
$206.45$204.0294,124 shs$6.68 billion
05/13/2024$206.28$203.73
-1.24%
$207.45$203.16152,220 shs$6.63 billion
05/10/2024$203.93$206.28
+1.15%
$206.64$203.08145,151 shs$6.72 billion
05/09/2024$200.34$203.93
+1.79%
$204.44$199.97167,753 shs$6.64 billion
05/08/2024$200.13$200.34
+0.10%
$202.67$199.58177,200 shs$6.52 billion
05/07/2024$199.92$200.13
+0.11%
$204.02$199.55209,579 shs$6.52 billion
05/06/2024$193.74$199.92
+3.19%
$201.86$194.27242,846 shs$6.51 billion
05/03/2024$178.42$193.74
+8.59%
$194.28$182.00426,548 shs$6.30 billion
05/02/2024$173.22$178.42
+3.00%
$184.84$175.37456,421 shs$5.81 billion
05/01/2024$182.57$173.22
-5.12%
$181.96$170.63695,586 shs$5.64 billion
04/30/2024$183.57$182.57
-0.54%
$187.31$181.95316,974 shs$5.94 billion
04/29/2024$182.75$183.57
+0.45%
$184.41$182.88124,492 shs$5.97 billion
04/26/2024$182.57$182.75
+0.10%
$184.89$182.57153,708 shs$5.95 billion
04/25/2024$184.36$182.57
-0.97%
$183.57$182.25321,401 shs$5.94 billion
04/24/2024$186.27$184.36
-1.03%
$187.59$184.07174,375 shs$6.00 billion
04/23/2024$182.97$186.27
+1.80%
$187.80$182.78251,798 shs$6.06 billion
04/22/2024$182.58$182.97
+0.21%
$185.34$182.40194,065 shs$5.95 billion
04/19/2024$181.00$182.58
+0.87%
$183.35$180.00209,994 shs$5.94 billion
04/18/2024$180.85$181.00
+0.08%
$182.30$180.14336,191 shs$5.89 billion
04/17/2024$182.12$180.85
-0.70%
$183.83$179.46204,801 shs$5.88 billion
04/16/2024$182.20$182.12
-0.04%
$183.47$180.60123,327 shs$5.93 billion
04/15/2024$182.67$182.20
-0.26%
$183.73$181.04186,985 shs$5.93 billion
04/12/2024$184.07$182.67
-0.76%
$184.00$180.17175,990 shs$5.94 billion
04/11/2024$182.57$184.07
+0.82%
$184.79$182.28167,657 shs$5.99 billion
04/10/2024$186.30$182.57
-2.00%
$184.48$182.17181,980 shs$5.94 billion
04/09/2024$186.37$186.30
-0.04%
$187.81$184.11109,641 shs$6.06 billion
04/08/2024$185.83$186.37
+0.29%
$188.05$186.1496,091 shs$6.06 billion
04/05/2024$185.62$185.83
+0.11%
$186.91$184.73180,281 shs$6.06 billion
04/04/2024$185.12$185.62
+0.27%
$188.26$185.25153,414 shs$6.05 billion
04/03/2024$183.12$185.12
+1.09%
$185.29$182.42152,428 shs$6.03 billion
04/02/2024$186.00$183.12
-1.55%
$186.01$181.72186,850 shs$5.97 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$185.52$186.00
+0.26%
$188.30$184.52149,868 shs$6.06 billion
03/29/2024$185.52$185.52$187.35$184.49212,236 shs$6.05 billion
03/28/2024$186.15$185.52
-0.34%
$187.35$184.49212,230 shs$6.05 billion
03/27/2024$182.64$186.15
+1.92%
$186.38$184.33134,993 shs$6.07 billion
03/26/2024$182.48$182.64
+0.09%
$184.22$182.07478,021 shs$5.95 billion
03/25/2024$185.37$182.48
-1.56%
$185.53$182.12156,519 shs$5.95 billion
03/22/2024$187.09$185.37
-0.92%
$187.57$184.57136,877 shs$6.04 billion
03/21/2024$184.14$187.09
+1.60%
$189.32$185.17212,430 shs$6.10 billion
03/20/2024$183.89$184.14
+0.14%
$185.27$183.06165,772 shs$6.00 billion
03/19/2024$184.31$183.89
-0.23%
$185.14$183.89157,729 shs$5.99 billion
03/18/2024$185.94$184.31
-0.88%
$189.64$184.29154,564 shs$6.01 billion
03/15/2024$184.41$185.94
+0.83%
$186.06$183.33658,212 shs$6.06 billion
03/14/2024$185.13$184.41
-0.39%
$185.88$182.65290,420 shs$6.01 billion
03/13/2024$185.85$185.13
-0.39%
$187.22$183.50245,803 shs$6.03 billion
03/12/2024$186.32$185.85
-0.25%
$186.53$184.60383,383 shs$6.06 billion
03/11/2024$186.25$186.32
+0.04%
$186.90$182.35496,861 shs$6.07 billion
03/08/2024$187.00$186.25
-0.40%
$188.50$185.16238,557 shs$6.07 billion
03/07/2024$186.23$187.00
+0.41%
$187.98$184.62224,938 shs$6.09 billion
03/06/2024$185.40$186.23
+0.45%
$187.80$185.00237,514 shs$6.07 billion
03/05/2024$190.24$185.40
-2.54%
$190.72$185.30293,039 shs$6.04 billion
03/04/2024$188.57$190.24
+0.89%
$191.49$188.87183,679 shs$6.20 billion
03/01/2024$188.00$188.57
+0.30%
$189.10$186.53286,611 shs$6.15 billion
02/29/2024$186.37$188.00
+0.87%
$189.05$186.97437,080 shs$6.13 billion
02/28/2024$183.49$186.37
+1.57%
$186.60$182.96189,436 shs$6.07 billion
02/27/2024$183.75$183.49
-0.14%
$187.91$182.68256,618 shs$5.98 billion

This page (NASDAQ:NSIT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners