Free Trial

NetApp (NTAP) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free NTAP Stock Alerts
$120.98
-0.49 (-0.40%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NetApp Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+11.83%
3 Month
Performance
+17.16%
6 Month
Performance
+35.34%
Year-To-Date
Performance
+37.23%
1 Year
Performance
+73.55%
Receive NTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetApp and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

NTAP Stock Chart for Sunday, June, 9, 2024

NTAP Chart by TradingView

NetApp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$121.47$120.98
-0.40%		$121.53$120.011.38 million shs$24.97 billion
06/06/2024$122.26$121.47
-0.65%		$122.22$120.412.40 million shs$25.07 billion
06/05/2024$119.00$122.26
+2.74%		$122.30$119.642.36 million shs$25.23 billion
06/04/2024$118.96$119.00
+0.03%		$119.72$117.922.62 million shs$24.56 billion
06/03/2024$120.43$118.96
-1.22%		$119.14$115.023.73 million shs$24.55 billion
05/31/2024$116.50$120.43
+3.37%		$121.48$116.516.12 million shs$24.85 billion
05/30/2024$117.50$116.50
-0.85%		$118.68$116.323.65 million shs$24.04 billion
05/29/2024$118.01$117.50
-0.43%		$118.06$116.382.70 million shs$24.25 billion
05/28/2024$115.67$118.01
+2.02%		$118.36$115.723.24 million shs$24.35 billion
05/27/2024$115.67$115.67$116.01$114.411.35 million shs$23.87 billion
05/24/2024$114.04$115.67
+1.43%		$116.01$114.441.35 million shs$23.87 billion
05/23/2024$114.11$114.04
-0.06%		$115.95$113.831.55 million shs$23.54 billion
05/22/2024$112.95$114.11
+1.03%		$114.20$113.101.75 million shs$23.55 billion
05/21/2024$112.28$112.95
+0.60%		$113.12$111.501.35 million shs$23.31 billion
05/20/2024$110.47$112.28
+1.64%		$112.48$110.372.10 million shs$23.17 billion
05/17/2024$109.75$110.47
+0.66%		$110.81$109.872.26 million shs$22.80 billion
05/16/2024$110.62$109.75
-0.79%		$110.81$109.701.55 million shs$22.65 billion
05/15/2024$109.04$110.62
+1.45%		$110.90$109.222.87 million shs$22.83 billion
05/14/2024$108.15$109.04
+0.82%		$109.47$108.062.81 million shs$22.50 billion
05/13/2024$108.50$108.15
-0.32%		$109.29$107.911.84 million shs$22.32 billion
05/10/2024$108.18$108.50
+0.30%		$109.11$107.721.70 million shs$22.39 billion
05/09/2024$109.48$108.18
-1.19%		$109.73$107.201.83 million shs$22.33 billion
05/08/2024$107.36$109.48
+1.97%		$109.52$106.841.70 million shs$22.59 billion
05/07/2024$107.95$107.36
-0.55%		$108.81$106.851.32 million shs$22.16 billion
05/06/2024$104.64$107.95
+3.16%		$108.09$105.143.38 million shs$22.28 billion
05/03/2024$102.12$104.64
+2.47%		$104.73$103.042.46 million shs$21.60 billion
05/02/2024$100.99$102.12
+1.12%		$102.40$100.241.20 million shs$21.08 billion
05/01/2024$102.21$100.99
-1.19%		$102.60$100.881.01 million shs$20.84 billion
04/30/2024$102.48$102.21
-0.26%		$103.23$101.821.27 million shs$21.09 billion
04/29/2024$101.33$102.48
+1.13%		$102.75$101.451.38 million shs$21.15 billion
04/26/2024$100.94$101.33
+0.39%		$102.05$100.242.12 million shs$20.91 billion
04/25/2024$100.06$100.94
+0.88%		$101.48$98.851.58 million shs$20.83 billion
04/24/2024$99.42$100.06
+0.64%		$101.33$99.291.29 million shs$20.65 billion
04/23/2024$97.91$99.42
+1.54%		$99.85$97.891.75 million shs$20.52 billion
04/22/2024$97.95$97.91
-0.04%		$98.76$97.311.83 million shs$20.21 billion
04/19/2024$100.14$97.95
-2.19%		$100.74$97.751.69 million shs$20.21 billion
04/18/2024$100.91$100.14
-0.76%		$101.89$99.731.03 million shs$20.67 billion
04/17/2024$102.54$100.91
-1.59%		$103.33$100.541.11 million shs$20.83 billion
04/16/2024$102.37$102.54
+0.17%		$102.79$101.301.36 million shs$21.16 billion
04/15/2024$101.81$102.37
+0.55%		$103.61$101.861.90 million shs$21.13 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
04/12/2024$104.86$101.81
-2.91%		$103.99$101.661.35 million shs$21.01 billion
04/11/2024$102.60$104.86
+2.20%		$104.95$102.821.32 million shs$21.64 billion
04/10/2024$104.15$102.60
-1.49%		$103.42$102.071.11 million shs$21.17 billion
04/09/2024$105.82$104.15
-1.58%		$106.90$103.501.28 million shs$21.49 billion
04/08/2024$105.05$105.82
+0.73%		$106.07$104.861.58 million shs$21.84 billion
04/05/2024$104.80$105.05
+0.24%		$105.46$104.171.02 million shs$21.68 billion
04/04/2024$106.48$104.80
-1.58%		$108.81$104.452.55 million shs$21.63 billion
04/03/2024$104.72$106.48
+1.68%		$106.89$104.261.81 million shs$21.98 billion
04/02/2024$105.04$104.72
-0.30%		$104.75$103.58991,399 shs$21.61 billion
04/01/2024$104.97$105.04
+0.07%		$105.49$104.511.47 million shs$21.68 billion
03/29/2024$104.97$104.97$105.77$104.801.36 million shs$21.66 billion
03/28/2024$105.22$104.97
-0.24%		$105.77$104.811.36 million shs$21.66 billion
03/27/2024$104.72$105.22
+0.48%		$105.55$104.30955,754 shs$21.72 billion
03/26/2024$104.92$104.72
-0.19%		$105.78$104.641.19 million shs$21.61 billion
03/25/2024$104.73$104.92
+0.18%		$105.58$104.101.21 million shs$21.65 billion
03/22/2024$105.07$104.73
-0.32%		$105.28$104.261.04 million shs$21.61 billion
03/21/2024$104.44$105.07
+0.60%		$105.54$104.371.43 million shs$21.68 billion
03/20/2024$103.31$104.44
+1.09%		$104.45$102.931.73 million shs$21.55 billion
03/19/2024$101.80$103.31
+1.48%		$103.41$100.661.57 million shs$21.32 billion
03/18/2024$102.35$101.80
-0.54%		$103.04$101.761.54 million shs$21.01 billion
03/15/2024$102.13$102.35
+0.22%		$102.42$101.077.00 million shs$21.12 billion
03/14/2024$103.19$102.13
-1.03%		$103.21$101.552.01 million shs$21.08 billion
03/13/2024$102.53$103.19
+0.64%		$103.20$101.512.42 million shs$21.30 billion
03/12/2024$102.77$102.53
-0.23%		$103.96$101.921.75 million shs$21.16 billion
03/11/2024$103.26$102.77
-0.47%		$103.36$101.871.64 million shs$21.21 billion
03/08/2024$104.25$103.26
-0.95%		$105.80$103.251.63 million shs$21.31 billion

Related Companies:
This page (NASDAQ:NTAP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored