Free Trial

Natera (NTRA) Options Chain & Prices

$111.19
+1.97 (+1.80%)
(As of 06/7/2024 ET)

NTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$105.00$1.694Put1 - 122
(+0)
47.74%
(+9.35%)
-0.2584891
6/21/2024$110.00$3.986Call1091236
(+0)
39.49%
(+3.22%)
0.5658665
6/21/2024$115.00$1.897Call7 - - 321
(+0)
39.73%
(+3.01%)
0.3437941
6/21/2024$120.00$1.153Call1 - 1180
(+0)
46.35%
(+7.82%)
0.2123041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NTRA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners