NV5 Global (NVEE) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free NVEE Stock Alerts $91.96 -0.49 (-0.53%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NV5 Global Stock Price Performance5 Day Performance-0.92%1 Month Performance-4.34%3 Month Performance-6.76%6 Month Performance-10.75%Year-To-Date Performance-17.24%1 Year Performance-7.11% Receive NVEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. NVEE Stock Chart for Sunday, June, 9, 2024 NVEE Chart by TradingView NV5 Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$92.45$91.96-0.53%$92.74$90.5195,353 shs$1.49 billion06/06/2024$92.24$92.45+0.23%$92.55$91.0841,387 shs$1.49 billion06/05/2024$92.81$92.24-0.61%$93.23$91.7347,519 shs$1.49 billion06/04/2024$92.95$92.81-0.15%$93.25$92.2553,325 shs$1.50 billion06/03/2024$93.98$92.95-1.10%$94.45$91.5152,790 shs$1.50 billion05/31/2024$92.68$93.98+1.40%$94.09$92.41120,188 shs$1.52 billion Get the Latest News and Ratings for NVEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$91.44$92.68+1.36%$93.49$91.01105,369 shs$1.50 billion05/29/2024$94.78$91.44-3.52%$94.47$91.40114,996 shs$1.48 billion05/28/2024$96.00$94.78-1.27%$96.16$94.1191,097 shs$1.53 billion05/27/2024$96.00$96.00$96.24$94.21114,700 shs$1.55 billion05/24/2024$94.40$96.00+1.69%$96.24$94.21114,775 shs$1.55 billion05/23/2024$94.93$94.40-0.56%$95.50$93.97101,718 shs$1.52 billion05/22/2024$94.99$94.93-0.06%$95.89$93.9263,848 shs$1.53 billion05/21/2024$94.57$94.99+0.44%$95.09$93.6557,676 shs$1.53 billion05/20/2024$95.00$94.57-0.45%$95.16$93.6266,537 shs$1.53 billion05/17/2024$94.77$95.00+0.24%$95.25$93.3288,221 shs$1.53 billion05/16/2024$94.85$94.77-0.08%$95.43$94.0665,460 shs$1.53 billion05/15/2024$94.75$94.85+0.11%$96.20$94.72150,809 shs$1.53 billion05/14/2024$95.18$94.75-0.45%$96.35$94.5669,798 shs$1.53 billion05/13/2024$96.26$95.18-1.12%$97.10$95.1874,165 shs$1.54 billion05/10/2024$96.13$96.26+0.14%$97.84$95.7952,035 shs$1.55 billion05/09/2024$93.98$96.13+2.29%$98.33$93.87105,916 shs$1.55 billion05/08/2024$93.81$93.98+0.18%$94.12$93.1957,847 shs$1.51 billion05/07/2024$94.85$93.81-1.10%$95.33$93.8151,913 shs$1.51 billion05/06/2024$93.79$94.85+1.13%$95.07$93.7983,783 shs$1.53 billion05/03/2024$93.18$93.79+0.65%$94.13$92.8367,830 shs$1.50 billion05/02/2024$92.29$93.18+0.96%$93.65$92.3367,892 shs$1.50 billion05/01/2024$93.24$92.29-1.02%$93.50$91.8961,371 shs$1.47 billion04/30/2024$94.30$93.24-1.12%$94.94$93.1651,070 shs$1.48 billion04/29/2024$93.98$94.30+0.34%$94.82$94.1054,299 shs$1.50 billion04/26/2024$92.46$93.98+1.64%$94.86$92.5864,889 shs$1.50 billion04/25/2024$92.43$92.46+0.03%$93.50$91.6070,837 shs$1.47 billion04/24/2024$91.39$92.43+1.14%$92.50$90.3661,745 shs$1.47 billion04/23/2024$90.00$91.39+1.54%$92.06$90.1488,599 shs$1.45 billion04/22/2024$90.04$90.00-0.04%$90.87$89.0797,751 shs$1.43 billion04/19/2024$89.46$90.04+0.65%$90.25$88.56132,005 shs$1.43 billion04/18/2024$90.87$89.46-1.55%$91.11$89.30143,992 shs$1.42 billion04/17/2024$93.54$90.87-2.85%$94.35$90.37101,266 shs$1.45 billion04/16/2024$93.71$93.54-0.18%$95.49$92.6598,385 shs$1.49 billion04/15/2024$94.83$93.71-1.18%$96.00$93.3876,205 shs$1.49 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$96.15$94.83-1.37%$96.34$94.5057,101 shs$1.51 billion04/11/2024$96.18$96.15-0.03%$97.88$95.54107,246 shs$1.53 billion04/10/2024$96.10$96.18+0.08%$96.98$94.86124,772 shs$1.53 billion04/09/2024$95.54$96.10+0.59%$96.17$95.2472,388 shs$1.53 billion04/08/2024$95.44$95.54+0.10%$96.76$95.0061,117 shs$1.52 billion04/05/2024$95.79$95.44-0.37%$96.32$95.1249,445 shs$1.52 billion04/04/2024$95.97$95.79-0.19%$97.90$95.5383,713 shs$1.52 billion04/03/2024$94.55$95.97+1.50%$96.43$94.32103,032 shs$1.53 billion04/02/2024$95.91$94.55-1.42%$95.12$93.7089,040 shs$1.51 billion04/01/2024$98.01$95.91-2.14%$99.00$95.7542,616 shs$1.53 billion03/29/2024$98.01$98.01$98.77$97.4659,411 shs$1.56 billion03/28/2024$98.00$98.01+0.01%$98.77$97.4659,411 shs$1.56 billion03/27/2024$96.99$98.00+1.04%$98.37$97.6597,149 shs$1.56 billion03/26/2024$96.02$96.99+1.01%$98.13$96.4582,987 shs$1.54 billion03/25/2024$97.84$96.02-1.86%$98.84$95.9666,798 shs$1.53 billion03/22/2024$99.53$97.84-1.70%$99.98$97.7678,048 shs$1.56 billion03/21/2024$100.51$99.53-0.98%$101.56$98.9896,995 shs$1.58 billion03/20/2024$100.33$100.51+0.18%$102.17$99.00179,192 shs$1.60 billion03/19/2024$97.09$100.33+3.34%$100.51$96.9358,181 shs$1.60 billion03/18/2024$97.19$97.09-0.10%$98.99$96.3739,260 shs$1.55 billion03/15/2024$97.15$97.19+0.04%$98.15$95.79115,691 shs$1.55 billion03/14/2024$99.50$97.15-2.36%$99.56$96.6788,878 shs$1.55 billion03/13/2024$98.89$99.50+0.62%$100.30$98.6958,502 shs$1.58 billion03/12/2024$99.02$98.89-0.13%$99.51$97.7037,041 shs$1.57 billion03/11/2024$98.63$99.02+0.40%$99.18$96.3761,885 shs$1.58 billion03/08/2024$99.14$98.63-0.51%$100.06$98.0847,631 shs$1.57 billion Related Companies: DFIN Stock Chart WLDN Stock Chart PFMT Stock Chart ASPS Stock Chart OCG Stock Chart STN Stock Chart TTEK Stock Chart J Stock Chart SE Stock Chart KVYO Stock Chart Receive NVEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVEE) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NV5 Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NV5 Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.