Northwest Pipe (NWPX) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free NWPX Stock Alerts $33.79 -0.26 (-0.76%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Northwest Pipe Stock Price Performance5 Day Performance-3.37%1 Month Performance-5.11%3 Month Performance-0.35%6 Month Performance+22.07%Year-To-Date Performance+11.67%1 Year Performance+13.77% Receive NWPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. NWPX Stock Chart for Saturday, June, 8, 2024 NWPX Chart by TradingView Northwest Pipe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$34.05$33.79-0.76%$34.38$33.4624,319 shs$335.20 million06/06/2024$34.50$34.05-1.30%$34.50$33.9720,509 shs$337.78 million06/05/2024$34.59$34.50-0.26%$34.90$34.3617,138 shs$342.24 million06/04/2024$34.97$34.59-1.09%$34.90$34.3832,653 shs$343.13 million06/03/2024$35.49$34.97-1.47%$35.90$34.9428,298 shs$346.90 million05/31/2024$35.31$35.49+0.51%$35.84$35.0925,231 shs$352.06 million Get the Latest News and Ratings for NWPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$34.63$35.31+1.96%$35.55$34.8719,727 shs$350.28 million05/29/2024$34.82$34.63-0.55%$35.16$33.7327,399 shs$343.53 million05/28/2024$35.07$34.82-0.71%$35.49$34.8218,708 shs$345.41 million05/27/2024$35.07$35.07$35.07$33.8644,100 shs$347.72 million05/24/2024$34.83$35.07+0.69%$35.07$33.8644,128 shs$347.89 million05/23/2024$35.20$34.83-1.05%$34.94$34.0792,461 shs$345.51 million05/22/2024$35.76$35.20-1.57%$36.12$34.5378,163 shs$349.18 million05/21/2024$35.52$35.76+0.68%$35.85$35.1017,321 shs$354.74 million05/20/2024$35.71$35.52-0.53%$36.14$35.5229,721 shs$352.36 million05/17/2024$36.49$35.71-2.14%$36.32$35.7027,722 shs$354.24 million05/16/2024$36.07$36.49+1.16%$36.74$36.0046,769 shs$361.98 million05/15/2024$36.10$36.07-0.08%$36.60$36.0729,249 shs$357.81 million05/14/2024$35.97$36.10+0.36%$36.35$35.8020,393 shs$358.11 million05/13/2024$36.31$35.97-0.94%$36.69$35.9329,448 shs$356.64 million05/10/2024$36.86$36.31-1.49%$36.74$36.0220,739 shs$360.01 million05/09/2024$35.61$36.86+3.51%$36.92$35.5557,836 shs$365.47 million05/08/2024$36.21$35.61-1.66%$36.21$35.3539,183 shs$353.07 million05/07/2024$33.43$36.21+8.32%$36.36$33.71102,373 shs$359.20 million05/06/2024$32.72$33.43+2.17%$33.67$32.7247,996 shs$331.63 million05/03/2024$32.29$32.72+1.33%$33.25$32.3965,542 shs$324.58 million05/02/2024$31.63$32.29+2.09%$33.10$31.8086,531 shs$320.32 million05/01/2024$31.65$31.63-0.06%$32.18$31.5127,203 shs$313.77 million04/30/2024$32.13$31.65-1.49%$32.07$31.6535,285 shs$313.97 million04/29/2024$31.81$32.13+1.01%$32.18$31.7735,023 shs$318.73 million04/26/2024$31.49$31.81+1.02%$32.32$31.5834,088 shs$314.60 million04/25/2024$31.80$31.49-0.97%$31.55$31.1631,046 shs$311.44 million04/24/2024$32.05$31.80-0.78%$31.96$31.2541,447 shs$314.50 million04/23/2024$31.90$32.05+0.47%$32.47$31.5023,792 shs$316.97 million04/22/2024$31.85$31.90+0.16%$32.39$31.7359,788 shs$315.49 million04/19/2024$31.58$31.85+0.85%$31.89$31.4928,318 shs$315.06 million04/18/2024$32.07$31.58-1.53%$32.30$31.5729,139 shs$312.33 million04/17/2024$32.77$32.07-2.14%$33.00$31.9725,261 shs$317.17 million04/16/2024$32.58$32.77+0.58%$32.93$32.1923,271 shs$324.10 million04/15/2024$32.88$32.58-0.91%$33.42$32.3431,451 shs$322.22 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$33.64$32.88-2.26%$33.75$32.7732,200 shs$325.18 million04/11/2024$33.54$33.64+0.30%$33.71$32.9633,830 shs$332.70 million04/10/2024$34.41$33.54-2.53%$33.82$33.1831,896 shs$331.71 million04/09/2024$34.47$34.41-0.17%$34.69$34.0433,209 shs$340.38 million04/08/2024$34.47$34.47$34.75$34.4018,315 shs$340.91 million04/05/2024$34.66$34.47-0.55%$34.53$34.1435,140 shs$340.91 million04/04/2024$34.83$34.66-0.49%$35.29$34.5035,962 shs$342.79 million04/03/2024$34.91$34.83-0.23%$35.25$34.6538,776 shs$344.47 million04/02/2024$35.16$34.91-0.71%$35.32$34.7153,219 shs$345.26 million04/01/2024$34.68$35.16+1.38%$35.20$34.1679,990 shs$347.73 million03/29/2024$34.68$34.68$34.88$34.3740,899 shs$343.06 million03/28/2024$34.51$34.68+0.49%$34.88$34.3740,899 shs$342.99 million03/27/2024$34.24$34.51+0.79%$34.59$34.1935,076 shs$341.30 million03/26/2024$34.29$34.24-0.15%$34.49$34.0225,638 shs$338.63 million03/25/2024$34.37$34.29-0.23%$34.62$34.2027,498 shs$339.13 million03/22/2024$34.70$34.37-0.95%$34.69$34.2822,234 shs$339.92 million03/21/2024$34.65$34.70+0.14%$34.84$34.4844,261 shs$343.18 million03/20/2024$34.05$34.65+1.76%$34.74$34.0055,288 shs$342.76 million03/19/2024$33.31$34.05+2.22%$34.05$33.2036,338 shs$336.75 million03/18/2024$33.83$33.31-1.54%$33.93$33.2446,353 shs$329.44 million03/15/2024$33.11$33.83+2.17%$33.84$32.75180,306 shs$334.65 million03/14/2024$33.88$33.11-2.26%$33.84$32.5946,752 shs$327.46 million03/13/2024$33.80$33.88+0.22%$34.25$33.7635,302 shs$335.02 million03/12/2024$33.49$33.80+0.93%$33.88$33.2027,075 shs$334.28 million03/11/2024$33.91$33.49-1.24%$33.68$32.6336,922 shs$331.22 million03/08/2024$33.08$33.91+2.51%$34.19$33.4440,205 shs$335.37 million03/07/2024$32.38$33.08+2.16%$33.27$32.3364,437 shs$331.13 million Related Companies: Tutor Perini Stock Chart Argan Stock Chart Great Lakes Dredge & Dock Stock Chart Orion Group Stock Chart Matrix Service Stock Chart Quanta Services Stock Chart EMCOR Group Stock Chart Comfort Systems USA Stock Chart AECOM Stock Chart KBR Stock Chart Receive NWPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWPX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northwest Pipe Please log in to your account or sign up in order to add this asset to your watchlist. Share Northwest Pipe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.