OFS Credit (OCCI) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free OCCI Stock Alerts $7.59 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends OFS Credit Stock Price Performance5 Day Performance+1.20%1 Month Performance+2.99%3 Month Performance+10.00%6 Month Performance+12.44%Year-To-Date Performance+17.49%1 Year Performance-23.49% Receive OCCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. OCCI Stock Chart for Saturday, June, 8, 2024 OCCI Chart by TradingView OFS Credit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$7.59$7.59+0.07%$7.69$7.58123,999 shs$82.12 million06/06/2024$7.58$7.59+0.07%$7.67$7.54102,663 shs$82.07 million06/05/2024$7.52$7.58+0.80%$7.70$7.57142,013 shs$82.02 million06/04/2024$7.50$7.52+0.27%$7.70$7.43168,320 shs$81.37 million06/03/2024$7.41$7.50+1.21%$7.68$7.47167,722 shs$81.13 million05/31/2024$7.37$7.43+0.81%$7.55$7.39200,726 shs$80.39 million Get the Latest News and Ratings for OCCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.42$7.37-0.67%$7.51$7.3279,654 shs$79.72 million05/29/2024$7.49$7.42-0.93%$7.52$7.4176,136 shs$80.28 million05/28/2024$7.62$7.49-1.71%$7.62$7.46136,997 shs$81.04 million05/27/2024$7.62$7.62$7.68$7.54134,500 shs$82.45 million05/24/2024$7.55$7.62+0.93%$7.68$7.55134,560 shs$82.45 million05/23/2024$7.46$7.55+1.21%$7.58$7.42189,132 shs$81.69 million05/22/2024$7.40$7.46+0.81%$7.55$7.40138,489 shs$80.72 million05/21/2024$7.43$7.40-0.40%$7.62$7.39257,786 shs$80.07 million05/20/2024$7.58$7.43-1.98%$7.55$7.38217,009 shs$80.37 million05/17/2024$7.50$7.58+1.07%$7.65$7.50200,850 shs$82.02 million05/16/2024$7.62$7.50-1.51%$7.73$7.32356,842 shs$81.13 million05/15/2024$7.39$7.62+3.04%$7.62$7.40263,076 shs$82.39 million05/14/2024$7.42$7.39-0.34%$7.48$7.39121,985 shs$79.96 million05/13/2024$7.43$7.42-0.18%$7.49$7.39188,007 shs$80.23 million05/10/2024$7.44$7.42-0.27%$7.48$7.4080,482 shs$80.28 million05/09/2024$7.37$7.44+0.95%$7.49$7.25254,111 shs$80.50 million05/08/2024$7.32$7.37+0.68%$7.50$7.32202,243 shs$79.74 million05/07/2024$7.20$7.32+1.67%$7.32$7.24197,657 shs$79.20 million05/06/2024$7.12$7.20+1.12%$7.30$7.13330,060 shs$77.90 million05/03/2024$7.01$7.12+1.57%$7.15$7.01197,192 shs$77.04 million05/02/2024$7.01$7.01$7.10$7.00249,166 shs$75.85 million05/01/2024$7.02$7.01-0.14%$7.06$7.00133,996 shs$75.85 million04/30/2024$7.05$7.02-0.35%$7.10$7.01125,449 shs$75.96 million04/29/2024$7.04$7.05+0.14%$7.09$7.0365,788 shs$76.23 million04/26/2024$7.01$7.03+0.29%$7.10$7.0261,600 shs$76.04 million04/25/2024$7.02$7.01-0.14%$7.08$6.9983,077 shs$75.85 million04/24/2024$7.00$7.02+0.35%$7.09$6.9673,354 shs$75.96 million04/23/2024$6.97$7.00+0.36%$7.04$6.9672,955 shs$75.69 million04/22/2024$7.01$6.97-0.63%$7.04$6.9697,705 shs$75.42 million04/19/2024$7.03$7.01-0.28%$7.06$7.0086,642 shs$75.85 million04/18/2024$7.19$7.03-2.23%$7.11$7.00131,517 shs$76.07 million04/17/2024$7.19$7.19$7.32$7.12164,866 shs$77.77 million04/16/2024$7.26$7.19-0.96%$7.36$7.18119,921 shs$77.80 million04/15/2024$7.19$7.26+0.97%$7.36$7.19139,734 shs$78.55 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$7.25$7.19-0.83%$7.45$7.14153,882 shs$77.77 million04/11/2024$7.19$7.25+0.83%$7.29$7.17105,506 shs$78.45 million04/10/2024$7.24$7.19-0.75%$7.23$7.17122,652 shs$77.80 million04/09/2024$7.24$7.24+0.06%$7.38$7.24121,593 shs$78.38 million04/08/2024$7.16$7.24+1.12%$7.40$7.14179,398 shs$78.34 million04/05/2024$7.09$7.16+0.99%$7.24$7.0893,211 shs$77.47 million04/04/2024$7.03$7.09+0.93%$7.25$7.03158,918 shs$76.71 million04/03/2024$7.00$7.03+0.36%$7.05$7.0182,868 shs$76.01 million04/02/2024$7.06$7.00-0.85%$7.08$6.98108,279 shs$75.74 million04/01/2024$7.16$7.06-1.40%$7.21$6.98207,930 shs$76.39 million03/29/2024$7.16$7.16$7.23$7.15125,278 shs$77.47 million03/28/2024$7.15$7.16+0.14%$7.23$7.15125,030 shs$77.47 million03/27/2024$6.98$7.15+2.44%$7.20$6.98182,473 shs$77.36 million03/26/2024$6.89$6.98+1.31%$7.00$6.90111,575 shs$75.52 million03/25/2024$6.89$6.89$6.98$6.88121,228 shs$74.55 million03/22/2024$6.82$6.89+1.03%$6.94$6.8270,629 shs$74.55 million03/21/2024$6.83$6.82-0.15%$6.92$6.79147,231 shs$73.79 million03/20/2024$6.99$6.83-2.29%$6.99$6.83127,474 shs$73.90 million03/19/2024$7.07$6.99-1.13%$7.16$6.99129,071 shs$75.63 million03/18/2024$7.05$7.07+0.28%$7.11$7.00211,331 shs$76.50 million03/15/2024$7.03$7.05+0.28%$7.20$7.03167,055 shs$76.28 million03/14/2024$7.03$7.03$7.12$7.01116,619 shs$76.04 million03/13/2024$7.08$7.03-0.71%$7.09$6.9898,708 shs$76.04 million03/12/2024$7.03$7.08+0.71%$7.10$7.0088,119 shs$76.61 million03/11/2024$6.90$7.03+1.88%$7.10$6.80131,151 shs$76.07 million03/08/2024$7.03$6.90-1.85%$7.18$6.89219,654 shs$74.66 million03/07/2024$7.17$7.03-1.95%$7.24$6.9894,852 shs$76.07 million Related Companies: NEWT Stock Chart MOFG Stock Chart QD Stock Chart CWBC Stock Chart RBB Stock Chart MHN Stock Chart FFWM Stock Chart TWN Stock Chart PMO Stock Chart RRBI Stock Chart Receive OCCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCCI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Credit Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OFS Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.