Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free PASG Stock Alerts
$1.19
+0.06 (+5.31%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Passage Bio Stock Price Performance

5 Day
Performance
+5.31%
1 Month
Performance
-8.46%
3 Month
Performance
-30.41%
6 Month
Performance
+80.28%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+17.16%
Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

PASG Stock Chart for Wednesday, May, 29, 2024

PASG Chart by TradingView

Passage Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.13$1.19
+5.31%		$1.19$1.0267,195 shs$73.35 million
05/27/2024$1.13$1.13$1.24$1.021.12 million shs$69.65 million
05/24/2024$1.22$1.13
-7.38%		$1.24$1.021.12 million shs$69.65 million
05/23/2024$1.26$1.22
-3.17%		$1.25$1.1859,512 shs$75.20 million
05/22/2024$1.28$1.26
-1.56%		$1.30$1.2381,502 shs$77.67 million
05/21/2024$1.31$1.28
-2.29%		$1.30$1.2245,841 shs$78.90 million
05/20/2024$1.32$1.31
-0.76%		$1.38$1.2636,849 shs$80.75 million
05/17/2024$1.34$1.32
-1.49%		$1.39$1.3238,644 shs$81.37 million
05/16/2024$1.28$1.34
+4.69%		$1.39$1.27117,807 shs$82.56 million
05/15/2024$1.33$1.28
-3.40%		$1.35$1.2270,979 shs$78.86 million
05/14/2024$1.48$1.33
-10.47%		$1.48$1.10131,503 shs$91.19 million
05/13/2024$1.47$1.48
+0.68%		$1.55$1.4432,386 shs$91.18 million
05/10/2024$1.46$1.47
+0.68%		$1.51$1.4260,663 shs$90.57 million
05/09/2024$1.50$1.46
-2.67%		$1.58$1.4582,501 shs$89.95 million
05/08/2024$1.58$1.50
-5.06%		$1.64$1.48187,112 shs$92.42 million
05/07/2024$1.41$1.58
+12.06%		$1.63$1.47385,908 shs$97.34 million
05/06/2024$1.31$1.41
+7.63%		$1.45$1.2597,027 shs$86.87 million
05/03/2024$1.34$1.31
-2.24%		$1.38$1.3041,004 shs$80.71 million
05/02/2024$1.35$1.34
-0.74%		$1.38$1.2571,844 shs$82.56 million
05/01/2024$1.29$1.35
+4.65%		$1.36$1.2751,267 shs$83.17 million
04/30/2024$1.30$1.29
-0.77%		$1.31$1.15419,367 shs$79.48 million
04/29/2024$1.32$1.30
-1.52%		$1.32$1.2123,629 shs$80.10 million
04/26/2024$1.22$1.32
+8.20%		$1.33$1.2275,711 shs$81.33 million
04/25/2024$1.24$1.22
-1.61%		$1.23$1.207,261 shs$75.17 million
04/24/2024$1.23$1.24
+0.81%		$1.28$1.2139,253 shs$76.40 million
04/23/2024$1.14$1.23
+7.89%		$1.25$1.1053,690 shs$75.78 million
04/22/2024$1.15$1.14
-0.87%		$1.19$1.1284,358 shs$70.24 million
04/19/2024$1.20$1.15
-4.17%		$1.20$1.12284,060 shs$70.85 million
04/18/2024$1.27$1.20
-5.51%		$1.28$1.14122,362 shs$73.93 million
04/17/2024$1.24$1.27
+2.42%		$1.30$1.2359,143 shs$78.25 million
04/16/2024$1.23$1.24
+0.81%		$1.30$1.2466,523 shs$76.40 million
04/15/2024$1.34$1.23
-8.21%		$1.37$1.2297,560 shs$75.78 million
04/12/2024$1.36$1.34
-1.47%		$1.38$1.2951,784 shs$82.56 million
04/11/2024$1.26$1.36
+7.94%		$1.39$1.26112,960 shs$75.62 million
04/10/2024$1.32$1.26
-4.55%		$1.32$1.23208,552 shs$70.06 million
04/09/2024$1.35$1.32
-2.22%		$1.37$1.23279,716 shs$73.39 million
04/08/2024$1.43$1.35
-5.59%		$1.45$1.29160,710 shs$75.06 million
04/05/2024$1.36$1.43
+5.54%		$1.45$1.35315,310 shs$79.51 million
04/04/2024$1.35$1.36
+0.37%		$1.38$1.30119,855 shs$75.34 million
04/03/2024$1.30$1.35
+3.85%		$1.37$1.25202,354 shs$75.06 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$1.37$1.30
-5.11%		$1.37$1.26155,879 shs$72.28 million
04/01/2024$1.35$1.37
+1.48%		$1.37$1.29106,791 shs$76.17 million
03/29/2024$1.35$1.35$1.39$1.25185,433 shs$75.06 million
03/28/2024$1.31$1.35
+3.05%		$1.39$1.26185,433 shs$75.06 million
03/27/2024$1.27$1.31
+3.15%		$1.35$1.21149,528 shs$72.84 million
03/26/2024$1.35$1.27
-5.93%		$1.35$1.24327,116 shs$70.61 million
03/25/2024$1.39$1.35
-2.88%		$1.42$1.25285,395 shs$75.06 million
03/22/2024$1.37$1.39
+1.46%		$1.40$1.35116,701 shs$77.28 million
03/21/2024$1.53$1.37
-10.46%		$1.61$1.33224,078 shs$76.17 million
03/20/2024$1.40$1.53
+9.29%		$1.55$1.40156,048 shs$85.07 million
03/19/2024$1.46$1.40
-4.11%		$1.69$1.306.74 million shs$77.84 million
03/18/2024$1.50$1.46
-2.67%		$1.59$1.41343,330 shs$81.18 million
03/15/2024$1.25$1.50
+20.00%		$1.54$1.30202,906 shs$83.40 million
03/14/2024$1.27$1.25
-1.57%		$1.32$1.15177,040 shs$69.50 million
03/13/2024$1.34$1.27
-5.22%		$1.40$1.2794,661 shs$70.61 million
03/12/2024$1.40$1.34
-4.29%		$1.42$1.30168,602 shs$74.50 million
03/11/2024$1.45$1.40
-3.45%		$1.49$1.33408,274 shs$77.84 million
03/08/2024$1.60$1.45
-9.38%		$1.65$1.44112,408 shs$80.62 million
03/07/2024$1.71$1.60
-6.43%		$1.72$1.45360,762 shs$88.96 million
03/06/2024$1.68$1.71
+1.79%		$1.79$1.64207,978 shs$93.74 million
03/05/2024$1.71$1.68
-1.75%		$1.69$1.451.12 million shs$92.10 million
03/04/2024$1.69$1.71
+1.18%		$1.73$1.66596,296 shs$93.74 million
03/01/2024$1.71$1.69
-1.17%		$1.71$1.59590,783 shs$92.65 million
02/29/2024$1.73$1.71
-1.16%		$1.73$1.60262,362 shs$93.74 million
02/28/2024$1.56$1.73
+10.90%		$1.74$1.32607,755 shs$94.84 million

Related Companies:
This page (NASDAQ:PASG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange