CEL-SCI (CVM) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free CVM Stock Alerts $1.27 +0.04 (+3.24%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends CEL-SCI Stock Price Performance5 Day Performance+2.00%1 Month Performance-11.46%3 Month Performance-36.88%6 Month Performance-48.38%Year-To-Date Performance-53.13%1 Year Performance-46.88% Receive CVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. CVM Stock Chart for Tuesday, May, 28, 2024 CVM Chart by TradingView CEL-SCI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$1.23$1.28+3.66%$1.29$1.21160,331 shs$69.05 million05/27/2024$1.23$1.23$1.28$1.20306,100 shs$66.62 million05/24/2024$1.25$1.25-0.40%$1.28$1.20306,176 shs$67.43 million05/23/2024$1.29$1.25-3.10%$1.34$1.25203,850 shs$67.70 million05/22/2024$1.31$1.29-1.15%$1.36$1.28149,430 shs$69.87 million05/21/2024$1.25$1.31+4.40%$1.39$1.24423,972 shs$70.68 million Get the Latest News and Ratings for CVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$1.27$1.25-1.57%$1.36$1.25408,096 shs$67.70 million05/17/2024$1.40$1.30-6.81%$1.41$1.25470,921 shs$70.17 million05/16/2024$1.43$1.40-2.45%$1.43$1.38197,555 shs$75.30 million05/15/2024$1.39$1.43+3.25%$1.49$1.38283,662 shs$77.19 million05/14/2024$1.42$1.39-2.46%$1.53$1.38455,974 shs$74.76 million05/13/2024$1.42$1.42$1.45$1.40347,046 shs$76.65 million05/10/2024$1.51$1.43-5.32%$1.65$1.42397,669 shs$76.92 million05/09/2024$1.38$1.51+9.06%$1.53$1.42638,411 shs$81.24 million05/08/2024$1.67$1.38-17.37%$2.39$1.364.22 million shs$74.49 million05/07/2024$1.72$1.67-2.91%$1.75$1.61299,203 shs$90.15 million05/06/2024$1.63$1.72+5.52%$1.80$1.60472,325 shs$92.85 million05/03/2024$1.48$1.63+10.14%$1.73$1.49382,293 shs$87.99 million05/02/2024$1.42$1.48+4.23%$1.49$1.41133,299 shs$79.89 million05/01/2024$1.46$1.42-2.74%$1.49$1.41164,453 shs$76.65 million04/30/2024$1.41$1.46+3.91%$1.47$1.4043,206 shs$78.81 million04/29/2024$1.44$1.41-2.43%$1.48$1.39275,317 shs$75.84 million04/26/2024$1.46$1.44-1.37%$1.48$1.39136,575 shs$77.73 million04/25/2024$1.45$1.46+0.69%$1.47$1.4181,960 shs$78.81 million04/24/2024$1.46$1.45-0.34%$1.47$1.4476,087 shs$78.27 million04/23/2024$1.51$1.46-3.64%$1.53$1.44185,868 shs$78.54 million04/22/2024$1.56$1.51-3.21%$1.57$1.50123,696 shs$81.51 million04/19/2024$1.52$1.56+2.63%$1.57$1.50227,075 shs$84.21 million04/18/2024$1.50$1.52+1.33%$1.60$1.51155,910 shs$82.05 million04/17/2024$1.52$1.50-1.32%$1.60$1.50133,503 shs$80.97 million04/16/2024$1.58$1.52-3.80%$1.57$1.50171,172 shs$82.05 million04/15/2024$1.63$1.58-3.07%$1.68$1.53175,064 shs$85.29 million04/12/2024$1.66$1.63-1.81%$1.67$1.59117,408 shs$87.99 million04/11/2024$1.66$1.66+0.30%$1.71$1.56262,723 shs$89.61 million04/10/2024$1.71$1.66-3.22%$1.69$1.63148,631 shs$89.34 million04/09/2024$1.78$1.71-3.93%$1.81$1.65154,015 shs$92.31 million04/08/2024$1.77$1.78+0.56%$1.85$1.65284,226 shs$96.08 million04/05/2024$1.72$1.77+2.91%$1.82$1.69171,590 shs$95.55 million04/04/2024$1.83$1.72-6.01%$1.88$1.72179,935 shs$92.85 million04/03/2024$1.78$1.83+3.10%$1.88$1.74140,978 shs$98.78 millionNvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.04/02/2024$1.83$1.78-3.01%$1.78$1.69243,390 shs$95.81 million04/01/2024$1.91$1.83-4.19%$1.91$1.71188,017 shs$98.78 million03/29/2024$1.91$1.91$1.91$1.81101,904 shs$103.10 million03/28/2024$1.89$1.91+1.06%$1.91$1.81101,867 shs$103.10 million03/27/2024$1.88$1.89+0.53%$1.94$1.84229,461 shs$102.02 million03/26/2024$1.65$1.88+13.94%$1.91$1.67475,687 shs$101.48 million03/25/2024$1.83$1.65-9.84%$1.83$1.63674,187 shs$89.07 million03/22/2024$1.89$1.81-3.98%$1.96$1.79397,414 shs$97.70 million03/21/2024$1.97$1.89-4.07%$2.04$1.83539,350 shs$101.75 million03/20/2024$2.03$1.97-3.20%$2.04$1.95288,785 shs$106.07 million03/19/2024$2.04$2.03-0.49%$2.08$2.00216,913 shs$109.58 million03/18/2024$2.01$2.04+1.49%$2.09$2.00206,696 shs$110.12 million03/15/2024$2.12$2.02-4.49%$2.16$2.02439,373 shs$109.04 million03/14/2024$2.08$2.12+1.68%$2.19$2.01280,476 shs$114.17 million03/13/2024$2.11$2.08-1.42%$2.15$2.06194,463 shs$112.28 million03/12/2024$2.21$2.11-4.52%$2.25$2.11271,525 shs$113.90 million03/11/2024$2.29$2.21-3.49%$2.34$2.20171,507 shs$119.30 million03/08/2024$2.28$2.29+0.44%$2.39$2.27186,944 shs$123.61 million03/07/2024$2.41$2.28-5.39%$2.50$2.25459,165 shs$123.07 million03/06/2024$2.23$2.41+8.07%$2.45$2.26406,318 shs$130.09 million03/05/2024$2.31$2.23-3.46%$2.33$2.19162,424 shs$120.38 million03/04/2024$2.24$2.31+3.12%$2.39$2.24249,039 shs$124.69 million03/01/2024$2.08$2.25+8.17%$2.27$2.08226,611 shs$121.46 million02/29/2024$2.02$2.08+2.97%$2.15$2.04333,241 shs$112.28 million02/28/2024$2.03$2.02-0.25%$2.08$2.00507,142 shs$109.04 million02/27/2024$2.00$2.03+1.25%$2.06$1.96450,071 shs$109.31 million Related Companies: Adaptimmune Therapeutics Stock Chart Century Therapeutics Stock Chart Metagenomi Stock Chart Zura Bio Stock Chart Innate Pharma Stock Chart Candel Therapeutics Stock Chart Invivyd Stock Chart Genfit Stock Chart Coherus BioSciences Stock Chart Compugen Stock Chart Receive CVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEL-SCI Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.