Free Trial

Innate Pharma (IPHA) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free IPHA Stock Alerts
$2.91
+0.01 (+0.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Innate Pharma Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+17.28%
3 Month
Performance
+11.01%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+0.29%
Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

IPHA Stock Chart for Wednesday, May, 29, 2024

IPHA Chart by TradingView

Innate Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.90$2.91
+0.29%		$2.91$2.881,984 shs$235.18 million
05/27/2024$2.90$2.90
-0.04%		$3.00$2.9017,300 shs$234.49 million
05/24/2024$2.95$2.97
+0.68%		$2.97$2.9017,324 shs$240.15 million
05/23/2024$3.00$2.95
-1.66%		$3.11$2.6023,570 shs$238.54 million
05/22/2024$2.90$3.00
+3.44%		$3.02$2.9022,703 shs$242.56 million
05/21/2024$2.85$2.90
+1.75%		$2.90$2.792,977 shs$234.49 million
05/20/2024$2.71$2.85
+5.17%		$2.92$2.7116,817 shs$230.45 million
05/17/2024$2.57$2.71
+5.28%		$2.71$2.6312,420 shs$219.13 million
05/16/2024$2.51$2.57
+2.70%		$2.57$2.57344 shs$208.14 million
05/15/2024$2.64$2.51
-5.06%		$2.65$2.438,879 shs$202.66 million
05/14/2024$2.61$2.64
+1.15%		$2.64$2.5110,369 shs$213.47 million
05/13/2024$2.53$2.61
+3.16%		$2.65$2.551,587 shs$211.04 million
05/10/2024$2.51$2.52
+0.52%		$2.53$2.52959 shs$203.77 million
05/09/2024$2.63$2.51
-4.68%		$2.58$2.511,088 shs$202.72 million
05/08/2024$2.63$2.63$2.63$2.56546 shs$212.66 million
05/07/2024$2.49$2.63
+5.62%		$2.63$2.481,731 shs$212.66 million
05/06/2024$2.55$2.49
-2.18%		$2.50$2.422,580 shs$201.34 million
05/03/2024$2.43$2.55
+4.75%		$2.55$2.403,962 shs$205.82 million
05/02/2024$2.54$2.43
-4.33%		$2.43$2.383,106 shs$196.49 million
05/01/2024$2.31$2.54
+9.96%		$2.57$2.316,642 shs$205.38 million
04/30/2024$2.48$2.31
-6.85%		$2.47$2.311,506 shs$186.79 million
04/29/2024$2.46$2.48
+0.81%		$2.48$2.262,748 shs$200.53 million
04/26/2024$2.40$2.46
+2.50%		$2.46$2.416,799 shs$198.92 million
04/25/2024$2.46$2.40
-2.44%		$2.43$2.40521 shs$194.06 million
04/24/2024$2.37$2.46
+3.80%		$2.48$2.46689 shs$198.92 million
04/23/2024$2.28$2.37
+3.95%		$2.48$2.372,674 shs$191.64 million
04/22/2024$2.44$2.28
-6.56%		$2.48$2.289,496 shs$184.36 million
04/19/2024$2.40$2.44
+1.67%		$2.50$2.259,449 shs$197.30 million
04/18/2024$2.40$2.40$2.40$2.3210,787 shs$194.06 million
04/17/2024$2.59$2.40
-7.34%		$2.57$2.3416,301 shs$194.07 million
04/16/2024$2.42$2.59
+7.02%		$2.59$2.346,489 shs$209.43 million
04/15/2024$2.48$2.42
-2.42%		$2.56$2.408,061 shs$195.68 million
04/12/2024$2.48$2.48$2.59$2.4812,091 shs$200.54 million
04/11/2024$2.52$2.48
-1.59%		$2.54$2.462,988 shs$200.53 million
04/10/2024$2.60$2.52
-3.08%		$2.53$2.3714,517 shs$203.77 million
04/09/2024$2.60$2.60$2.60$2.5017,698 shs$210.24 million
04/08/2024$2.53$2.60
+2.67%		$3.15$2.3854,723 shs$210.24 million
04/05/2024$2.50$2.53
+1.20%		$2.55$2.352,623 shs$204.58 million
04/04/2024$2.57$2.50
-2.72%		$2.51$2.414,765 shs$202.15 million
04/03/2024$2.68$2.57
-4.10%		$2.57$2.3612,596 shs$207.81 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$2.68$2.68$2.71$2.4219,419 shs$216.71 million
04/01/2024$2.88$2.68
-6.94%		$2.88$2.6022,981 shs$216.71 million
03/29/2024$2.88$2.88$2.90$2.3857,874 shs$232.88 million
03/28/2024$2.38$2.88
+21.01%		$2.90$2.3857,656 shs$232.88 million
03/27/2024$2.44$2.38
-2.46%		$2.39$2.315,207 shs$192.45 million
03/26/2024$2.40$2.44
+1.67%		$2.44$2.361,005 shs$197.30 million
03/25/2024$2.37$2.40
+1.16%		$2.40$2.373,298 shs$194.06 million
03/22/2024$2.41$2.37
-1.56%		$2.39$2.361,760 shs$191.84 million
03/21/2024$2.50$2.41
-3.60%		$2.49$2.2511,456 shs$194.88 million
03/20/2024$2.43$2.50
+2.88%		$2.51$2.391,767 shs$202.15 million
03/19/2024$2.39$2.43
+1.67%		$2.52$2.384,388 shs$196.49 million
03/18/2024$2.53$2.39
-5.35%		$2.60$2.367,641 shs$193.26 million
03/15/2024$2.52$2.44
-3.17%		$2.56$2.362,355 shs$197.30 million
03/14/2024$2.54$2.52
-0.79%		$2.53$2.445,550 shs$203.77 million
03/13/2024$2.55$2.54
-0.39%		$2.54$2.443,150 shs$205.39 million
03/12/2024$2.45$2.55
+4.29%		$2.57$2.4016,088 shs$206.19 million
03/11/2024$2.70$2.45
-9.44%		$2.67$2.4474,569 shs$197.70 million
03/08/2024$2.61$2.70
+3.45%		$2.70$2.578,261 shs$218.32 million
03/07/2024$2.66$2.61
-1.88%		$2.65$2.601,111 shs$211.05 million
03/06/2024$2.57$2.66
+3.50%		$2.66$2.5616,158 shs$215.09 million
03/05/2024$2.63$2.57
-2.28%		$2.60$2.43992 shs$207.81 million
03/04/2024$2.62$2.63
+0.38%		$2.63$2.396,047 shs$212.66 million
03/01/2024$2.62$2.62$2.62$2.602,020 shs$211.85 million
02/29/2024$2.64$2.62
-0.76%		$2.63$2.3414,020 shs$211.85 million
02/28/2024$2.69$2.64
-1.76%		$2.64$2.561,457 shs$213.47 million

Related Companies:
This page (NASDAQ:IPHA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace