Zura Bio (ZURA) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free ZURA Stock Alerts $5.25 -0.24 (-4.37%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Zura Bio Stock Price Performance5 Day Performance+0.35%1 Month Performance+28.34%3 Month Performance+50.53%6 Month Performance+21.46%Year-To-Date Performance+21.20%1 Year Performance-0.53% Receive ZURA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade ZURA Stock Chart for Tuesday, May, 28, 2024 ZURA Chart by TradingView Zura Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$5.49$5.49$5.82$5.34138,700 shs$239.31 million05/24/2024$5.64$5.49-2.66%$5.82$5.34138,385 shs$236.59 million05/23/2024$5.52$5.64+2.17%$6.03$5.46257,311 shs$243.03 million05/22/2024$5.50$5.52+0.36%$5.80$5.4476,560 shs$237.86 million05/21/2024$5.99$5.50-8.18%$5.94$5.42112,913 shs$237.00 million05/20/2024$6.05$5.99-0.99%$6.31$5.80170,219 shs$258.11 million Get the Latest News and Ratings for ZURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$6.00$6.05+0.83%$6.35$5.83439,332 shs$260.69 million05/16/2024$5.19$6.00+15.61%$6.19$5.26397,161 shs$258.54 million05/15/2024$5.16$5.19+0.58%$5.29$4.77128,038 shs$223.64 million05/14/2024$4.79$5.16+7.72%$5.40$4.83256,040 shs$222.37 million05/13/2024$4.68$4.79+2.35%$4.84$4.52162,378 shs$206.40 million05/10/2024$4.60$4.68+1.74%$4.80$4.58164,766 shs$201.68 million05/09/2024$4.71$4.60-2.34%$4.87$4.53101,720 shs$198.23 million05/08/2024$4.64$4.71+1.51%$4.87$4.5693,882 shs$202.95 million05/07/2024$4.69$4.64-1.07%$4.74$4.5072,888 shs$199.94 million05/06/2024$4.62$4.69+1.52%$4.84$4.52136,868 shs$202.09 million05/03/2024$4.36$4.62+5.96%$4.80$4.42296,772 shs$199.08 million05/02/2024$4.15$4.36+5.06%$4.48$4.12121,758 shs$187.87 million05/01/2024$4.27$4.15-2.81%$4.32$3.91248,774 shs$178.82 million04/30/2024$4.64$4.27-7.97%$4.95$4.21284,493 shs$183.99 million04/29/2024$4.41$4.64+5.22%$4.85$4.29283,089 shs$199.96 million04/26/2024$3.62$4.41+21.82%$4.83$3.68895,952 shs$190.03 million04/25/2024$3.31$3.62+9.37%$3.80$3.36338,792 shs$156 million04/24/2024$3.48$3.31-4.89%$3.56$3.13826,726 shs$142.63 million04/23/2024$3.31$3.48+5.14%$3.65$3.27133,022 shs$149.95 million04/22/2024$3.31$3.31$3.49$3.20100,587 shs$142.63 million04/19/2024$3.69$3.31-10.30%$3.88$3.26240,674 shs$142.63 million04/18/2024$3.13$3.69+17.89%$3.91$3.361.01 million shs$159.00 million04/17/2024$3.04$3.13+2.96%$3.25$3.00110,617 shs$134.87 million04/16/2024$3.14$3.04-3.18%$3.21$3.0397,601 shs$130.99 million04/15/2024$3.36$3.14-6.55%$3.68$3.14357,876 shs$135.32 million04/12/2024$2.87$3.36+17.07%$3.70$2.89457,171 shs$144.78 million04/11/2024$2.78$2.87+3.24%$3.04$2.70139,150 shs$123.68 million04/10/2024$2.77$2.78+0.36%$2.84$2.7055,094 shs$119.79 million04/09/2024$2.79$2.77-0.72%$2.93$2.7485,892 shs$119.36 million04/08/2024$2.73$2.79+2.20%$2.98$2.75171,093 shs$120.22 million04/05/2024$2.90$2.73-5.86%$2.94$2.72137,901 shs$117.64 million04/04/2024$2.93$2.90-1.02%$3.11$2.88148,464 shs$124.96 million04/03/2024$2.93$2.93$3.05$2.73163,568 shs$126.25 million04/02/2024$2.85$2.93+2.81%$3.07$2.81208,691 shs$126.25 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/01/2024$2.57$2.85+10.89%$2.87$2.42342,494 shs$122.82 million03/29/2024$2.57$2.57$2.60$2.25217,459 shs$110.74 million03/28/2024$2.32$2.57+10.78%$2.60$2.25216,611 shs$110.74 million03/27/2024$2.26$2.32+2.65%$2.49$2.24219,326 shs$99.97 million03/26/2024$2.40$2.26-5.83%$2.47$2.24382,082 shs$97.39 million03/25/2024$2.05$2.40+17.07%$3.08$2.107.03 million shs$103.42 million03/22/2024$2.89$2.05-29.07%$2.86$2.00811,459 shs$88.33 million03/21/2024$3.04$2.89-4.93%$3.07$2.8676,137 shs$124.54 million03/20/2024$3.08$3.04-1.30%$3.09$2.9456,758 shs$130.99 million03/19/2024$3.13$3.08-1.60%$3.19$3.0285,350 shs$132.72 million03/18/2024$3.19$3.13-1.88%$3.21$3.0869,107 shs$134.87 million03/15/2024$3.17$3.19+0.63%$3.23$3.1193,421 shs$137.46 million03/14/2024$3.33$3.17-4.80%$3.36$3.0587,146 shs$136.60 million03/13/2024$3.26$3.33+2.15%$3.39$3.1965,030 shs$143.49 million03/12/2024$3.23$3.26+0.93%$3.37$3.1659,255 shs$140.49 million03/11/2024$3.24$3.23-0.31%$3.47$3.0880,034 shs$139.18 million03/08/2024$3.22$3.24+0.62%$3.53$3.1950,361 shs$139.61 million03/07/2024$3.25$3.22-0.92%$3.30$3.1243,042 shs$138.76 million03/06/2024$3.49$3.25-6.88%$3.57$3.17108,168 shs$140.04 million03/05/2024$3.55$3.49-1.69%$3.62$3.47106,052 shs$150.38 million03/04/2024$3.67$3.55-3.27%$3.70$3.5472,890 shs$152.97 million03/01/2024$3.68$3.67-0.27%$3.80$3.5696,804 shs$158.14 million02/29/2024$3.76$3.68-2.13%$3.86$3.6756,556 shs$158.57 million02/28/2024$3.70$3.76+1.62%$3.89$3.54162,401 shs$162.02 million02/27/2024$3.66$3.70+1.09%$3.84$3.6392,830 shs$159.43 million Related Companies: CHRS Stock Price Chart IPHA Stock Price Chart AGEN Stock Price Chart ABOS Stock Price Chart CMPX Stock Price Chart GLUE Stock Price Chart IVVD Stock Price Chart INMB Stock Price Chart MGX Stock Price Chart ADAP Stock Price Chart Receive ZURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZURA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zura Bio Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.