Free Trial

Park City Group (PCYG) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free PCYG Stock Alerts
$16.92
+0.06 (+0.36%)
(As of 05/24/2024)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSustainabilityTrends

Park City Group Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+4.25%
3 Month
Performance
+6.75%
6 Month
Performance
+64.59%
Year-To-Date
Performance
+69.03%
1 Year
Performance
+118.32%
Receive PCYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

PCYG Stock Chart for Tuesday, May, 28, 2024

PCYG Chart by TradingView

Park City Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.92$16.92$17.29$16.7355,248 shs$307.52 million
05/27/2024$16.92$16.92$17.29$16.7355,248 shs$307.52 million
05/24/2024$16.86$16.92
+0.36%		$17.29$16.7352,932 shs$307.52 million
05/23/2024$16.80$16.86
+0.36%		$17.08$16.5048,387 shs$306.43 million
05/22/2024$17.00$16.80
-1.18%		$17.88$16.5357,859 shs$305.34 million
05/21/2024$17.17$17.00
-0.99%		$17.53$16.8859,705 shs$308.98 million
05/20/2024$17.17$17.17$17.25$16.2784,407 shs$312.07 million
05/17/2024$16.77$17.17
+2.39%		$17.25$16.2784,392 shs$178.12 million
05/16/2024$16.65$16.77
+0.72%		$16.97$15.10154,160 shs$304.80 million
05/15/2024$16.65$16.65$16.73$16.1161,763 shs$302.61 million
05/14/2024$16.08$16.65
+3.54%		$16.73$16.1161,624 shs$302.61 million
05/13/2024$16.29$16.08
-1.29%		$16.46$15.7638,589 shs$292.25 million
05/10/2024$16.47$16.29
-1.09%		$16.73$16.2335,395 shs$296.07 million
05/09/2024$15.92$16.47
+3.45%		$16.57$15.8933,839 shs$299.34 million
05/08/2024$16.26$15.92
-2.09%		$16.19$15.7633,888 shs$289.35 million
05/07/2024$16.26$16.26$16.33$16.0041,875 shs$295.53 million
05/06/2024$15.93$16.26
+2.07%		$16.33$16.0041,863 shs$295.53 million
05/03/2024$15.58$15.93
+2.25%		$16.10$15.7023,478 shs$289.53 million
05/02/2024$15.83$15.58
-1.58%		$16.16$15.5631,359 shs$283.17 million
05/01/2024$16.46$15.83
-3.83%		$16.68$15.7741,028 shs$287.71 million
04/30/2024$16.23$16.46
+1.42%		$16.82$16.1748,204 shs$299.16 million
04/29/2024$16.23$16.23$16.32$15.8249,146 shs$294.98 million
04/26/2024$15.65$16.23
+3.71%		$16.32$15.8249,096 shs$294.98 million
04/25/2024$15.47$15.65
+1.16%		$15.73$15.2034,910 shs$284.44 million
04/24/2024$15.50$15.47
-0.19%		$15.80$15.2825,911 shs$281.17 million
04/23/2024$15.10$15.50
+2.65%		$16.16$15.0782,189 shs$281.71 million
04/22/2024$15.17$15.10
-0.46%		$15.28$14.9053,908 shs$274.44 million
04/19/2024$15.12$15.12$15.30$14.8836,257 shs$274.81 million
04/18/2024$15.10$15.12
+0.13%		$15.30$14.8836,257 shs$274.81 million
04/17/2024$15.21$15.10
-0.72%		$15.30$14.5554,210 shs$274.44 million
04/16/2024$15.62$15.21
-2.62%		$15.81$15.0068,919 shs$276.44 million
04/15/2024$16.29$15.62
-4.11%		$16.37$15.23121,298 shs$283.89 million
04/12/2024$17.08$16.29
-4.63%		$17.05$16.0343,936 shs$296.07 million
04/11/2024$17.33$17.08
-1.44%		$17.31$16.8760,829 shs$310.43 million
04/10/2024$16.96$17.33
+2.18%		$17.55$17.0063,354 shs$314.97 million
04/09/2024$16.96$16.96$17.86$16.6596,327 shs$308.25 million
04/08/2024$17.65$16.96
-3.91%		$17.86$16.6596,327 shs$308.25 million
04/05/2024$16.32$17.65
+8.15%		$17.93$16.71119,600 shs$320.79 million
04/04/2024$16.49$16.32
-1.03%		$16.75$16.2240,649 shs$296.62 million
04/03/2024$16.26$16.49
+1.41%		$16.49$15.7847,406 shs$299.71 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$16.26$16.26$16.37$15.7047,892 shs$295.53 million
04/01/2024$15.85$16.26
+2.59%		$16.37$15.7047,892 shs$295.53 million
03/29/2024$15.85$15.85$16.51$15.66351,548 shs$288.07 million
03/28/2024$16.03$15.85
-1.12%		$16.51$15.66351,548 shs$288.07 million
03/27/2024$16.25$16.03
-1.35%		$16.61$16.0080,509 shs$291.35 million
03/26/2024$15.85$16.25
+2.52%		$16.31$15.6886,492 shs$295.34 million
03/25/2024$17.16$15.85
-7.63%		$17.32$15.20279,972 shs$288.07 million
03/22/2024$14.95$17.16
+14.78%		$17.20$15.58218,403 shs$311.88 million
03/21/2024$14.50$14.95
+3.10%		$14.95$14.0569,306 shs$271.72 million
03/20/2024$14.50$14.50$14.70$13.7764,693 shs$263.54 million
03/19/2024$14.38$14.50
+0.83%		$14.70$13.7764,688 shs$263.54 million
03/18/2024$14.38$14.38$14.48$14.0359,234 shs$261.36 million
03/15/2024$14.44$14.38
-0.42%		$14.48$14.0359,234 shs$261.36 million
03/14/2024$14.44$14.44$14.74$14.3336,032 shs$262.45 million
03/13/2024$14.53$14.44
-0.62%		$14.74$14.3336,032 shs$262.45 million
03/12/2024$14.22$14.53
+2.18%		$14.53$14.1065,439 shs$264.08 million
03/11/2024$14.47$14.22
-1.73%		$14.70$14.0353,256 shs$258.45 million
03/08/2024$13.88$14.47
+4.25%		$14.60$13.9762,257 shs$262.99 million
03/07/2024$14.13$13.88
-1.77%		$14.30$13.6954,085 shs$252.27 million
03/06/2024$14.49$14.13
-2.48%		$14.60$14.0372,994 shs$256.81 million
03/05/2024$14.68$14.49
-1.29%		$14.96$14.1193,336 shs$263.36 million
03/04/2024$14.68$14.68$15.10$14.5455,793 shs$266.81 million
03/01/2024$15.03$14.68
-2.33%		$15.10$14.5455,428 shs$266.81 million
02/29/2024$15.85$15.03
-5.17%		$15.47$14.7874,079 shs$273.17 million
02/28/2024$15.22$15.85
+4.14%		$15.98$15.30134,987 shs$288.07 million
02/27/2024$15.22$15.22$15.52$15.00100,164 shs$276.62 million

Related Companies:
This page (NASDAQ:PCYG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest