Materialise (MTLS) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free MTLS Stock Alerts $5.08 -0.03 (-0.59%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Materialise Stock Price Performance5 Day Performance+2.83%1 Month Performance-2.31%3 Month Performance-5.22%6 Month Performance-22.44%Year-To-Date Performance-22.62%1 Year Performance-47.19% Receive MTLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In MTLS Stock Chart for Sunday, June, 9, 2024 MTLS Chart by TradingView Materialise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.11$5.08-0.59%$5.15$5.0525,740 shs$300.08 million06/06/2024$5.09$5.11+0.39%$5.21$5.0747,836 shs$301.83 million06/05/2024$4.94$5.09+3.04%$5.12$4.9146,681 shs$300.67 million06/04/2024$5.03$4.94-1.79%$5.03$4.9333,932 shs$291.81 million06/03/2024$5.00$5.03+0.60%$5.06$4.9839,937 shs$297.12 million05/31/2024$5.06$5.00-1.19%$5.11$4.9863,479 shs$295.35 million Get the Latest News and Ratings for MTLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.05$5.06+0.20%$5.26$5.0570,947 shs$298.89 million05/29/2024$5.11$5.05-1.17%$5.12$5.0542,400 shs$298.30 million05/28/2024$5.12$5.11-0.20%$5.20$5.1053,991 shs$301.83 million05/27/2024$5.12$5.12$5.20$5.1051,200 shs$302.44 million05/24/2024$5.14$5.12-0.39%$5.20$5.1051,266 shs$302.44 million05/23/2024$5.14$5.14$5.33$5.1259,445 shs$303.60 million05/22/2024$5.22$5.14-1.53%$5.27$5.1453,122 shs$303.62 million05/21/2024$5.30$5.22-1.51%$5.31$5.2042,997 shs$308.35 million05/20/2024$5.36$5.30-1.12%$5.45$5.2783,249 shs$313.07 million05/17/2024$5.21$5.36+2.88%$5.36$5.2338,516 shs$316.62 million05/16/2024$5.36$5.21-2.80%$5.43$5.2051,839 shs$307.76 million05/15/2024$5.19$5.36+3.28%$5.40$5.2066,365 shs$316.62 million05/14/2024$5.20$5.19-0.19%$5.24$5.1633,842 shs$306.57 million05/13/2024$5.13$5.20+1.36%$5.24$5.1271,541 shs$307.16 million05/10/2024$5.20$5.13-1.35%$5.21$5.1336,950 shs$303.01 million05/09/2024$5.25$5.20-0.95%$5.25$5.1741,434 shs$307.15 million05/08/2024$5.30$5.25-0.94%$5.34$5.1868,398 shs$313.06 million05/07/2024$5.44$5.30-2.57%$5.50$5.2966,259 shs$313.07 million05/06/2024$5.39$5.44+0.93%$5.45$5.3835,455 shs$321.34 million05/03/2024$5.27$5.39+2.28%$5.40$5.2395,524 shs$318.39 million05/02/2024$5.36$5.27-1.68%$5.40$5.2349,703 shs$311.30 million05/01/2024$5.22$5.36+2.68%$5.40$5.2283,024 shs$316.62 million04/30/2024$5.35$5.22-2.43%$5.35$5.2247,177 shs$308.35 million04/29/2024$5.24$5.35+2.10%$5.44$5.2652,986 shs$316.02 million04/26/2024$5.08$5.24+3.15%$5.26$5.1060,528 shs$309.53 million04/25/2024$5.27$5.08-3.61%$5.35$5.0290,176 shs$300.08 million04/24/2024$5.17$5.27+1.93%$5.35$5.1667,476 shs$311.28 million04/23/2024$5.12$5.17+0.98%$5.18$5.0838,423 shs$305.39 million04/22/2024$5.22$5.12-1.92%$5.23$5.0661,854 shs$302.44 million04/19/2024$5.02$5.22+3.98%$5.22$4.91183,847 shs$308.35 million04/18/2024$4.89$5.02+2.66%$5.03$4.8651,436 shs$296.53 million04/17/2024$4.88$4.89+0.20%$5.09$4.8670,606 shs$288.85 million04/16/2024$4.97$4.88-1.81%$4.95$4.8287,676 shs$288.26 million04/15/2024$5.08$4.97-2.17%$5.09$4.9090,225 shs$293.58 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$5.12$5.08-0.78%$5.23$5.0645,107 shs$300.08 million04/11/2024$5.12$5.12$5.16$5.0646,189 shs$302.44 million04/10/2024$5.34$5.12-4.12%$5.30$5.1055,443 shs$302.44 million04/09/2024$5.28$5.34+1.14%$5.40$5.3028,807 shs$315.43 million04/08/2024$5.17$5.28+2.13%$5.45$5.1779,014 shs$311.89 million04/05/2024$5.20$5.17-0.58%$5.25$5.1444,257 shs$305.38 million04/04/2024$5.19$5.20+0.19%$5.42$5.1887,928 shs$307.16 million04/03/2024$5.16$5.19+0.58%$5.29$5.10206,958 shs$306.57 million04/02/2024$5.32$5.16-3.01%$5.32$5.1562,384 shs$304.80 million04/01/2024$5.28$5.32+0.76%$5.40$5.3149,067 shs$314.25 million03/29/2024$5.28$5.28$5.40$5.17121,369 shs$311.89 million03/28/2024$5.13$5.28+2.92%$5.40$5.17121,027 shs$311.89 million03/27/2024$5.02$5.13+2.19%$5.17$5.03138,103 shs$303.03 million03/26/2024$5.03$5.02-0.20%$5.15$5.00108,582 shs$296.53 million03/25/2024$4.95$5.03+1.62%$5.06$4.86171,397 shs$297.11 million03/22/2024$5.11$4.95-3.13%$5.11$4.9594,399 shs$292.40 million03/21/2024$5.04$5.11+1.39%$5.23$5.0587,956 shs$301.85 million03/20/2024$5.02$5.04+0.40%$5.09$5.00152,616 shs$297.70 million03/19/2024$5.01$5.02+0.20%$5.09$5.0141,898 shs$296.53 million03/18/2024$4.97$5.01+0.80%$5.20$4.9899,400 shs$295.94 million03/15/2024$5.02$4.97-1.00%$5.09$4.95103,830 shs$293.56 million03/14/2024$5.13$5.02-2.14%$5.19$5.0270,211 shs$296.53 million03/13/2024$5.13$5.13$5.23$5.1063,252 shs$303.03 million03/12/2024$5.22$5.13-1.72%$5.20$5.1152,324 shs$303.03 million03/11/2024$5.36$5.22-2.61%$5.40$5.2076,722 shs$308.33 million03/08/2024$5.20$5.36+3.08%$5.43$5.2251,988 shs$316.62 million Related Companies: Coursera Stock Price Chart Enfusion Stock Price Chart Docebo Stock Price Chart Couchbase Stock Price Chart Amplitude Stock Price Chart Fastly Stock Price Chart Tuya Stock Price Chart WalkMe Stock Price Chart Nayax Stock Price Chart Hello Group Stock Price Chart Receive MTLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTLS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Materialise NV Please log in to your account or sign up in order to add this asset to your watchlist. Share Materialise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.