Couchbase (BASE) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free BASE Stock Alerts $17.97 -0.44 (-2.39%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Couchbase Stock Price Performance5 Day Performance-15.51%1 Month Performance-30.83%3 Month Performance-36.57%6 Month Performance-11.70%Year-To-Date Performance-20.20%1 Year Performance+11.06% Receive BASE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In BASE Stock Chart for Sunday, June, 9, 2024 BASE Chart by TradingView Couchbase Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$18.41$17.97-2.39%$18.24$17.57705,334 shs$902.09 million06/06/2024$21.53$18.41-14.49%$19.47$16.932.93 million shs$924.18 million06/05/2024$21.27$21.53+1.22%$21.99$21.06876,720 shs$1.08 billion06/04/2024$21.57$21.27-1.39%$21.97$21.06456,220 shs$1.07 billion06/03/2024$22.67$21.57-4.85%$23.09$21.321.15 million shs$1.08 billion05/31/2024$23.84$22.67-4.91%$23.95$22.17981,724 shs$1.20 billion Get the Latest News and Ratings for BASE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$25.55$23.84-6.69%$25.18$23.69405,530 shs$1.20 billion05/29/2024$25.99$25.55-1.69%$26.06$25.40272,777 shs$1.28 billion05/28/2024$26.54$25.99-2.07%$26.67$25.93297,797 shs$1.30 billion05/27/2024$26.54$26.54$27.07$26.28230,600 shs$1.33 billion05/24/2024$26.28$26.54+0.99%$27.07$26.28230,639 shs$1.33 billion05/23/2024$26.83$26.28-2.05%$27.48$26.15273,718 shs$1.32 billion05/22/2024$28.14$26.83-4.66%$28.07$26.41372,903 shs$1.35 billion05/21/2024$28.28$28.14-0.50%$28.67$27.93253,806 shs$1.41 billion05/20/2024$27.58$28.28+2.54%$28.30$27.37710,525 shs$1.42 billion05/17/2024$26.52$27.58+4.00%$27.61$26.37536,727 shs$1.38 billion05/16/2024$26.82$26.52-1.12%$26.93$26.44248,822 shs$1.33 billion05/15/2024$25.99$26.82+3.19%$26.91$26.07265,661 shs$1.35 billion05/14/2024$26.08$25.99-0.35%$26.62$25.95449,344 shs$1.30 billion05/13/2024$26.06$26.08+0.08%$26.90$25.94327,689 shs$1.31 billion05/10/2024$25.98$26.06+0.31%$26.93$25.97422,143 shs$1.31 billion05/09/2024$25.57$25.98+1.60%$26.03$25.46294,673 shs$1.30 billion05/08/2024$26.03$25.57-1.77%$26.14$25.48700,045 shs$1.28 billion05/07/2024$26.04$26.03-0.04%$26.20$25.58354,225 shs$1.31 billion05/06/2024$25.89$26.04+0.58%$26.49$25.97256,014 shs$1.31 billion05/03/2024$25.17$25.89+2.86%$26.36$25.77391,555 shs$1.30 billion05/02/2024$24.22$25.17+3.92%$25.19$23.84399,368 shs$1.26 billion05/01/2024$24.14$24.22+0.33%$24.95$23.66510,713 shs$1.21 billion04/30/2024$24.60$24.14-1.87%$24.61$23.81352,507 shs$1.21 billion04/29/2024$25.47$24.60-3.42%$25.70$24.26367,383 shs$1.23 billion04/26/2024$23.60$25.47+7.92%$25.50$23.64536,374 shs$1.28 billion04/25/2024$24.06$23.60-1.91%$23.83$22.86303,789 shs$1.18 billion04/24/2024$24.09$24.06-0.12%$24.53$23.93283,906 shs$1.21 billion04/23/2024$23.05$24.09+4.51%$24.20$23.13423,321 shs$1.21 billion04/22/2024$22.90$23.05+0.66%$23.22$22.58456,072 shs$1.16 billion04/19/2024$23.52$22.90-2.64%$23.64$22.50476,126 shs$1.13 billion04/18/2024$23.83$23.52-1.30%$24.26$23.43387,071 shs$1.16 billion04/17/2024$24.35$23.83-2.14%$24.90$23.83313,812 shs$1.17 billion04/16/2024$24.02$24.35+1.37%$24.73$23.44395,123 shs$1.20 billion04/15/2024$24.67$24.02-2.63%$24.73$23.70526,759 shs$1.18 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$25.45$24.67-3.06%$25.45$24.58493,198 shs$1.22 billion04/11/2024$25.18$25.45+1.07%$25.67$25.11444,032 shs$1.25 billion04/10/2024$25.55$25.18-1.45%$25.73$24.43881,706 shs$1.24 billion04/09/2024$26.59$25.55-3.91%$26.74$25.36410,040 shs$1.26 billion04/08/2024$26.91$26.59-1.19%$27.24$26.47422,712 shs$1.31 billion04/05/2024$26.11$26.91+3.06%$27.08$26.10559,485 shs$1.33 billion04/04/2024$26.27$26.11-0.61%$27.03$25.94339,238 shs$1.29 billion04/03/2024$26.05$26.27+0.84%$26.39$25.82269,830 shs$1.29 billion04/02/2024$26.16$26.05-0.42%$26.19$25.39286,925 shs$1.28 billion04/01/2024$26.31$26.16-0.57%$26.50$25.84243,582 shs$1.29 billion03/29/2024$26.31$26.31$26.79$26.02557,205 shs$1.30 billion03/28/2024$26.12$26.31+0.73%$26.79$26.02557,179 shs$1.26 billion03/27/2024$25.98$26.12+0.54%$26.34$25.68313,752 shs$1.26 billion03/26/2024$26.67$25.98-2.59%$26.92$25.97273,569 shs$1.25 billion03/25/2024$26.78$26.67-0.41%$27.18$26.58273,429 shs$1.28 billion03/22/2024$27.40$26.78-2.26%$27.74$26.49561,812 shs$1.29 billion03/21/2024$27.24$27.40+0.59%$28.42$27.341.01 million shs$1.32 billion03/20/2024$26.95$27.24+1.08%$27.38$26.09529,652 shs$1.31 billion03/19/2024$27.03$26.95-0.30%$27.17$26.17392,442 shs$1.30 billion03/18/2024$27.19$27.03-0.59%$27.45$26.561.16 million shs$1.30 billion03/15/2024$28.08$27.19-3.17%$27.87$26.961.13 million shs$1.31 billion03/14/2024$27.88$28.08+0.72%$28.69$27.73900,529 shs$1.35 billion03/13/2024$27.65$27.88+0.83%$28.15$27.18466,046 shs$1.34 billion03/12/2024$27.07$27.65+2.14%$27.81$27.22411,032 shs$1.33 billion03/11/2024$28.33$27.07-4.45%$27.91$26.92512,413 shs$1.30 billion03/08/2024$29.26$28.33-3.18%$29.00$27.341.34 million shs$1.36 billion Related Companies: Simulations Plus Stock Chart HealthStream Stock Chart Perion Network Stock Chart Ribbon Communications Stock Chart American Software Stock Chart Commvault Systems Stock Chart Clearwater Analytics Stock Chart ZoomInfo Technologies Stock Chart PowerSchool Stock Chart Workiva Stock Chart Receive BASE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BASE) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Couchbase, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Couchbase With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.