PowerSchool (PWSC) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free PWSC Stock Alerts $22.46 +0.09 (+0.40%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PowerSchool Stock Price Performance5 Day Performance+0.99%1 Month Performance+24.02%3 Month Performance+7.77%6 Month Performance0.00%Year-To-Date Performance-4.67%1 Year Performance+20.95% Receive PWSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PowerSchool and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PWSC Stock Chart for Monday, June, 10, 2024 PWSC Chart by TradingView PowerSchool Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$22.39$22.46+0.31%$22.46$22.3225.07 million shs$4.57 billion06/06/2024$22.24$22.39+0.67%$22.47$22.001.19 million shs$4.56 billion06/05/2024$22.22$22.24+0.09%$22.55$22.011.32 million shs$4.53 billion06/04/2024$21.36$22.22+4.03%$22.29$21.353.48 million shs$4.53 billion06/03/2024$21.44$21.36-0.37%$21.77$20.651.86 million shs$4.35 billion05/31/2024$21.19$21.48+1.39%$21.53$21.021.24 million shs$4.37 billion Get the Latest News and Ratings for PWSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PowerSchool and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$21.20$21.19-0.05%$21.75$21.051.66 million shs$4.31 billion05/29/2024$21.22$21.20-0.12%$21.29$20.89971,414 shs$4.32 billion05/28/2024$20.96$21.22+1.24%$21.44$20.891.85 million shs$4.32 billion05/27/2024$20.96$20.96$21.11$20.651.08 million shs$4.27 billion05/24/2024$20.80$20.97+0.82%$21.11$20.651.08 million shs$4.27 billion05/23/2024$21.05$20.80-1.16%$21.20$20.62836,928 shs$4.24 billion05/22/2024$20.71$21.05+1.64%$21.05$20.461.15 million shs$4.29 billion05/21/2024$20.62$20.71+0.41%$21.00$20.652.07 million shs$4.22 billion05/20/2024$19.71$20.62+4.62%$21.82$19.123.23 million shs$4.20 billion05/17/2024$19.04$19.71+3.52%$19.73$19.00733,851 shs$3.99 billion05/16/2024$18.97$19.04+0.37%$19.29$18.79789,365 shs$3.84 billion05/15/2024$18.31$18.97+3.60%$19.05$18.49984,029 shs$3.84 billion05/14/2024$17.94$18.31+2.06%$18.50$17.961.30 million shs$3.71 billion05/13/2024$18.11$17.94-0.94%$18.51$17.941.14 million shs$3.63 billion05/10/2024$18.12$18.11-0.06%$18.50$17.951.50 million shs$3.67 billion05/09/2024$19.15$18.12-5.38%$19.48$17.883.32 million shs$3.67 billion05/08/2024$16.65$19.15+15.02%$21.49$19.018.81 million shs$3.88 billion05/07/2024$16.60$16.65+0.30%$16.66$16.151.53 million shs$3.37 billion05/06/2024$16.58$16.60+0.12%$16.91$16.571.37 million shs$3.36 billion05/03/2024$16.88$16.58-1.78%$17.16$16.50807,006 shs$3.36 billion05/02/2024$16.82$16.88+0.36%$17.08$16.652.09 million shs$3.42 billion05/01/2024$17.32$16.82-2.89%$17.43$16.811.46 million shs$3.41 billion04/30/2024$17.67$17.32-1.98%$17.71$17.28710,296 shs$3.51 billion04/29/2024$17.57$17.67+0.57%$17.81$17.54503,921 shs$3.58 billion04/26/2024$17.38$17.57+1.09%$17.66$17.27601,389 shs$3.56 billion04/25/2024$17.58$17.38-1.14%$17.42$17.05729,143 shs$3.52 billion04/24/2024$17.67$17.58-0.51%$17.89$17.31771,296 shs$3.56 billion04/23/2024$17.49$17.67+1.03%$17.97$17.471.09 million shs$3.58 billion04/22/2024$17.46$17.49+0.17%$17.65$17.331.44 million shs$3.54 billion04/19/2024$17.43$17.46+0.17%$17.56$17.071.30 million shs$3.54 billion04/18/2024$17.79$17.43-2.02%$17.99$17.001.71 million shs$3.53 billion04/17/2024$19.73$17.79-9.81%$19.59$17.432.74 million shs$3.60 billion04/16/2024$20.12$19.73-1.96%$20.07$19.57710,182 shs$4.00 billion04/15/2024$20.58$20.12-2.24%$20.84$20.12896,517 shs$4.08 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024$20.72$20.61-0.53%$20.82$20.50700,929 shs$4.18 billion04/11/2024$21.18$20.72-2.17%$21.30$20.701.00 million shs$4.20 billion04/10/2024$21.35$21.18-0.80%$21.24$20.62471,721 shs$4.29 billion04/09/2024$21.40$21.35-0.23%$21.68$21.14644,579 shs$4.33 billion04/08/2024$21.06$21.40+1.61%$21.54$21.03721,649 shs$4.34 billion04/05/2024$20.86$21.08+1.05%$21.13$20.57774,583 shs$4.27 billion04/04/2024$20.79$20.86+0.34%$21.29$20.82798,019 shs$4.23 billion04/03/2024$20.74$20.79+0.24%$20.91$20.39803,195 shs$4.21 billion04/02/2024$20.91$20.74-0.81%$20.85$20.29616,749 shs$4.20 billion04/01/2024$21.29$20.91-1.78%$21.33$20.68714,847 shs$4.24 billion03/29/2024$21.29$21.29$21.32$20.87734,091 shs$4.31 billion03/28/2024$20.90$21.29+1.87%$21.32$20.87734,091 shs$4.31 billion03/27/2024$20.86$20.90+0.19%$21.08$20.75470,272 shs$4.23 billion03/26/2024$20.93$20.86-0.33%$21.14$20.49566,416 shs$4.23 billion03/25/2024$20.91$20.93+0.10%$21.12$20.88362,467 shs$4.24 billion03/22/2024$20.90$20.91+0.05%$20.96$20.76447,624 shs$4.24 billion03/21/2024$21.15$20.90-1.18%$21.29$20.73553,828 shs$4.23 billion03/20/2024$20.98$21.15+0.81%$21.47$20.81551,982 shs$4.28 billion03/19/2024$20.77$20.98+1.04%$21.00$20.44494,474 shs$4.25 billion03/18/2024$20.65$20.77+0.56%$20.90$20.48440,146 shs$4.21 billion03/15/2024$20.84$20.63-0.98%$20.85$20.34773,123 shs$4.18 billion03/14/2024$20.54$20.84+1.44%$20.90$20.24844,794 shs$4.22 billion03/13/2024$20.77$20.54-1.11%$21.22$20.49719,202 shs$4.16 billion03/12/2024$20.62$20.77+0.73%$20.85$20.43293,350 shs$4.21 billion03/11/2024$20.84$20.62-1.06%$20.80$20.38353,420 shs$4.18 billion Related Companies: CHKP Stock Price Chart MDB Stock Price Chart GEN Stock Price Chart SSNC Stock Price Chart OKTA Stock Price Chart BSY Stock Price Chart DT Stock Price Chart MANH Stock Price Chart NTNX Stock Price Chart DOCU Stock Price Chart Receive PWSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PowerSchool and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PWSC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PowerSchool Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PowerSchool With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.