Free Trial

Check Point Software Technologies (CHKP) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free CHKP Stock Alerts
$156.85
+2.03 (+1.31%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Check Point Software Technologies Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+0.05%
3 Month
Performance
-2.27%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+24.91%
Receive CHKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

CHKP Stock Chart for Friday, June, 7, 2024

CHKP Chart by TradingView

Check Point Software Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$153.80$154.82
+0.66%		$155.72$153.12725,009 shs$17.48 billion
06/05/2024$151.03$153.80
+1.83%		$154.12$151.01674,289 shs$17.37 billion
06/04/2024$151.07$151.03
-0.03%		$151.96$150.57490,801 shs$17.05 billion
06/03/2024$150.50$151.07
+0.38%		$151.19$148.33547,377 shs$17.06 billion
05/31/2024$146.79$150.50
+2.53%		$150.59$145.751.64 million shs$16.99 billion
05/30/2024$149.05$146.79
-1.52%		$148.29$146.79669,978 shs$16.57 billion
05/29/2024$149.71$149.05
-0.44%		$150.31$148.89580,098 shs$16.83 billion
05/28/2024$154.42$149.71
-3.05%		$153.32$148.70777,540 shs$16.90 billion
05/27/2024$154.42$154.42$154.43$152.73450,800 shs$17.44 billion
05/24/2024$153.50$154.42
+0.60%		$154.42$152.83450,867 shs$17.44 billion
05/23/2024$153.52$153.50
-0.01%		$154.89$152.62490,620 shs$17.33 billion
05/22/2024$151.58$153.52
+1.28%		$153.97$151.65694,392 shs$17.33 billion
05/21/2024$151.86$151.58
-0.18%		$151.92$149.61562,878 shs$17.11 billion
05/20/2024$151.13$151.86
+0.48%		$153.07$150.47498,218 shs$17.15 billion
05/17/2024$151.10$151.13
+0.02%		$151.60$150.24608,747 shs$17.06 billion
05/16/2024$149.00$151.10
+1.41%		$151.62$148.34821,617 shs$17.06 billion
05/15/2024$148.91$149.00
+0.06%		$149.79$148.11636,019 shs$16.82 billion
05/14/2024$150.03$148.91
-0.75%		$150.00$146.591.18 million shs$16.81 billion
05/13/2024$151.57$150.03
-1.02%		$152.03$149.69863,853 shs$16.94 billion
05/10/2024$152.38$151.57
-0.53%		$152.78$151.40492,740 shs$18.30 billion
05/09/2024$154.93$152.38
-1.65%		$155.45$152.03481,479 shs$18.40 billion
05/08/2024$154.74$154.93
+0.12%		$155.64$153.92518,213 shs$18.71 billion
05/07/2024$152.67$154.74
+1.36%		$154.79$152.30509,357 shs$18.69 billion
05/06/2024$151.20$152.67
+0.97%		$152.77$151.09444,743 shs$18.44 billion
05/03/2024$149.47$151.20
+1.16%		$151.24$149.03523,708 shs$18.26 billion
05/02/2024$148.97$149.47
+0.34%		$151.43$149.06580,742 shs$18.05 billion
05/01/2024$149.42$148.97
-0.30%		$150.45$148.71512,021 shs$17.99 billion
04/30/2024$150.46$149.42
-0.69%		$151.83$148.61790,932 shs$18.04 billion
04/29/2024$151.20$150.46
-0.49%		$152.99$149.71766,910 shs$18.17 billion
04/26/2024$152.95$151.20
-1.14%		$155.61$149.451.28 million shs$18.26 billion
04/25/2024$161.00$152.95
-5.00%		$156.90$152.491.55 million shs$18.47 billion
04/24/2024$160.80$161.00
+0.12%		$161.91$160.221.04 million shs$19.44 billion
04/23/2024$158.79$160.80
+1.27%		$161.40$159.42949,587 shs$19.42 billion
04/22/2024$157.95$158.79
+0.53%		$160.36$158.21622,548 shs$19.18 billion
04/19/2024$158.38$157.95
-0.27%		$158.68$157.30668,123 shs$19.07 billion
04/18/2024$158.09$158.38
+0.18%		$160.66$156.92616,014 shs$19.13 billion
04/17/2024$156.80$158.09
+0.82%		$158.76$156.65652,908 shs$19.09 billion
04/16/2024$157.63$156.80
-0.53%		$158.53$156.77491,521 shs$18.94 billion
04/15/2024$161.73$157.63
-2.54%		$162.27$157.57577,263 shs$19.04 billion
04/12/2024$163.14$161.73
-0.86%		$162.97$161.28739,798 shs$19.53 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/11/2024$164.65$163.14
-0.92%		$166.06$162.40612,089 shs$19.70 billion
04/10/2024$163.75$164.65
+0.55%		$165.89$163.30565,292 shs$19.88 billion
04/09/2024$164.14$163.75
-0.24%		$166.71$162.71436,636 shs$19.77 billion
04/08/2024$164.39$164.14
-0.15%		$165.22$163.93421,971 shs$19.82 billion
04/05/2024$162.74$164.39
+1.01%		$165.45$163.17468,580 shs$19.85 billion
04/04/2024$163.92$162.74
-0.72%		$165.50$162.09528,967 shs$19.65 billion
04/03/2024$164.25$163.92
-0.20%		$166.17$163.60493,879 shs$19.79 billion
04/02/2024$164.28$164.25
-0.02%		$164.48$162.76534,678 shs$19.83 billion
04/01/2024$164.01$164.28
+0.16%		$164.96$161.86362,811 shs$19.84 billion
03/29/2024$164.01$164.01$165.99$163.61443,113 shs$19.81 billion
03/28/2024$164.15$164.01
-0.09%		$165.99$163.61443,113 shs$19.81 billion
03/27/2024$164.14$164.15
+0.01%		$165.31$163.42465,316 shs$19.82 billion
03/26/2024$164.29$164.14
-0.09%		$165.67$163.69526,097 shs$19.82 billion
03/25/2024$165.08$164.29
-0.48%		$165.45$162.41493,109 shs$19.84 billion
03/22/2024$165.65$165.08
-0.34%		$166.46$164.17391,105 shs$19.94 billion
03/21/2024$165.53$165.65
+0.07%		$166.53$164.67520,200 shs$20.00 billion
03/20/2024$163.98$165.53
+0.95%		$165.56$163.51390,491 shs$19.99 billion
03/19/2024$166.48$163.98
-1.50%		$165.55$163.61677,628 shs$19.80 billion
03/18/2024$164.59$166.48
+1.15%		$167.63$164.96432,813 shs$20.10 billion
03/15/2024$166.28$164.59
-1.02%		$166.86$163.81988,496 shs$19.88 billion
03/14/2024$164.80$166.28
+0.90%		$168.82$165.40932,222 shs$20.08 billion
03/13/2024$164.56$164.80
+0.15%		$166.10$163.62590,938 shs$19.90 billion
03/12/2024$163.47$164.56
+0.67%		$165.14$163.18748,355 shs$19.87 billion
03/11/2024$160.00$163.47
+2.17%		$164.10$160.221.13 million shs$19.74 billion
03/08/2024$158.41$160.00
+1.00%		$160.08$157.63670,729 shs$19.32 billion
03/07/2024$157.75$158.41
+0.42%		$159.31$157.04617,909 shs$19.13 billion
03/06/2024$157.84$157.75
-0.06%		$163.54$157.69898,154 shs$19.05 billion

Related Companies:
This page (NASDAQ:CHKP) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored