S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
1907, 1929, 1998, 2007--and now 2023? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
1907, 1929, 1998, 2007--and now 2023? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
1907, 1929, 1998, 2007--and now 2023? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
1907, 1929, 1998, 2007--and now 2023? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
1907, 1929, 1998, 2007--and now 2023? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
1907, 1929, 1998, 2007--and now 2023? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
1907, 1929, 1998, 2007--and now 2023? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
1907, 1929, 1998, 2007--and now 2023? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
NASDAQ:BASE

Couchbase (BASE) Stock Chart & Stock Price History

$17.16
+0.03 (+0.18%)
(As of 09/29/2023 ET)
Compare
Today's Range
$17.04
▼
$17.48
50-Day Range
$14.75
▼
$20.24
52-Week Range
$10.19
▼
$22.50
Volume
366,796 shs
Average Volume
427,282 shs
Market Capitalization
$807.89 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$20.78
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Couchbase Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+6.19%
3 Month
Performance
+8.47%
6 Month
Performance
+25.99%
Year-To-Date
Performance
+29.41%
1 Year
Performance
+20.25%
Receive BASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter


BASE Stock Chart for Saturday, September, 30, 2023

BASE Chart by TradingView

Couchbase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$17.13$17.16
+0.18%		$17.48$17.04366,796 shs$807.89 million
09/28/2023$17.19$17.13
-0.35%		$17.38$16.88275,164 shs$806.48 million
09/27/2023$16.95$17.19
+1.42%		$17.43$17.00155,545 shs$809.31 million
09/26/2023$17.47$16.95
-2.98%		$17.66$16.91134,055 shs$798.01 million
09/25/2023$17.45$17.47
+0.11%		$17.66$17.24197,625 shs$822.49 million
09/22/2023$17.35$17.45
+0.58%		$17.69$17.28271,810 shs$821.55 million
09/21/2023$17.48$17.35
-0.74%		$17.55$17.11794,899 shs$816.84 million
09/20/2023$17.91$17.48
-2.40%		$18.04$17.46391,423 shs$822.96 million
09/19/2023$18.74$17.91
-4.43%		$18.70$17.40664,051 shs$843.20 million
09/18/2023$19.51$18.74
-3.95%		$19.40$17.96674,256 shs$882.28 million
09/15/2023$19.14$19.51
+1.96%		$19.58$18.70696,410 shs$918.53 million
09/14/2023$18.79$19.14
+1.84%		$19.33$18.47272,431 shs$888.02 million
09/13/2023$18.76$18.79
+0.16%		$18.89$18.52203,927 shs$872.01 million
09/12/2023$19.34$18.76
-3.00%		$19.38$18.74381,195 shs$870.61 million
09/11/2023$20.24$19.34
-4.45%		$19.99$18.71600,724 shs$897.53 million
09/08/2023$19.72$20.24
+2.64%		$20.45$19.52699,502 shs$939.34 million
09/07/2023$16.50$19.72
+19.52%		$20.04$16.531.31 million shs$915.21 million
09/06/2023$17.03$16.50
-3.11%		$17.22$16.33295,347 shs$765.77 million
09/05/2023$17.04$17.03
-0.06%		$17.34$16.71218,964 shs$790.33 million
09/04/2023$17.04$17.04$17.59$17.02184,800 shs$790.83 million
09/01/2023$17.10$17.04
-0.35%		$17.59$17.02184,760 shs$790.79 million
08/31/2023$16.16$17.10
+5.82%		$17.16$16.18451,828 shs$793.58 million
08/30/2023$15.90$16.16
+1.64%		$16.41$15.71365,495 shs$749.99 million
08/29/2023$16.06$15.90
-1.00%		$16.37$15.85207,521 shs$737.92 million
08/28/2023$15.80$16.06
+1.65%		$16.25$15.79119,520 shs$745.35 million
08/25/2023$15.34$15.80
+3.00%		$15.93$15.31145,246 shs$733.28 million
08/24/2023$15.78$15.34
-2.79%		$15.92$15.3290,184 shs$711.93 million
08/23/2023$15.50$15.78
+1.81%		$15.93$15.02164,828 shs$732.35 million
08/22/2023$15.52$15.50
-0.13%		$15.76$15.39110,556 shs$719.36 million
08/21/2023$14.76$15.52
+5.15%		$15.56$14.79166,050 shs$720.28 million
08/18/2023$14.75$14.76
+0.07%		$14.89$14.26137,962 shs$685.01 million
08/17/2023$15.09$14.75
-2.25%		$15.14$14.61181,316 shs$684.55 million
08/16/2023$15.21$15.09
-0.79%		$15.32$15.0874,291 shs$700.33 million
08/15/2023$15.39$15.21
-1.17%		$15.43$15.1681,846 shs$705.87 million
08/14/2023$15.18$15.39
+1.38%		$15.42$15.1195,092 shs$714.25 million
08/11/2023$14.96$15.18
+1.47%		$15.27$14.80110,633 shs$704.50 million
08/10/2023$14.96$14.96$15.30$14.86135,552 shs$694.26 million
08/09/2023$15.38$14.96
-2.73%		$15.40$14.90215,353 shs$694.29 million
08/08/2023$15.99$15.38
-3.81%		$15.73$14.94170,333 shs$713.79 million
08/07/2023$15.86$15.99
+0.82%		$16.01$15.35107,694 shs$742.10 million
08/04/2023$15.92$15.86
-0.38%		$16.28$15.83130,406 shs$736.06 million
08/03/2023$15.46$15.92
+2.98%		$15.98$15.15151,127 shs$738.85 million
08/02/2023$16.57$15.46
-6.70%		$16.26$15.36176,037 shs$717.50 million
08/01/2023$16.69$16.57
-0.72%		$16.62$16.34174,509 shs$769.01 million
07/31/2023$16.37$16.69
+1.95%		$16.85$16.19362,435 shs$774.58 million
07/28/2023$16.10$16.37
+1.68%		$16.55$16.15260,035 shs$759.73 million
07/27/2023$16.11$16.10
-0.06%		$16.54$16.02304,061 shs$747.20 million
07/26/2023$16.10$16.11
+0.06%		$16.13$15.81254,232 shs$747.67 million
07/25/2023$15.88$16.10
+1.39%		$16.46$15.80244,830 shs$747.17 million
07/24/2023$15.84$15.88
+0.25%		$15.93$15.62163,566 shs$736.99 million
07/21/2023$15.77$15.84
+0.48%		$16.22$15.78235,422 shs$735.10 million
07/20/2023$16.30$15.77
-3.28%		$16.25$15.38400,113 shs$756.45 million
07/19/2023$16.43$16.30
-0.79%		$16.86$15.95431,051 shs$756.48 million
07/18/2023$15.66$16.43
+4.92%		$16.48$15.72295,470 shs$762.52 million
07/17/2023$14.95$15.66
+4.75%		$15.82$14.95234,978 shs$726.78 million
07/14/2023$15.30$14.95
-2.29%		$15.52$14.85278,763 shs$693.83 million
07/13/2023$15.18$15.30
+0.79%		$15.37$14.97252,977 shs$710.07 million
07/12/2023$14.92$15.18
+1.74%		$15.27$14.88221,681 shs$704.50 million
07/11/2023$14.71$14.92
+1.43%		$15.05$14.71267,355 shs$692.44 million
07/10/2023$14.16$14.71
+3.88%		$14.73$13.98290,734 shs$682.69 million
07/07/2023$14.73$14.16
-3.87%		$15.02$14.07269,140 shs$657.17 million
07/06/2023$15.22$14.73
-3.22%		$15.00$14.50423,646 shs$683.62 million
07/05/2023$15.36$15.22
-0.91%		$15.44$14.93264,097 shs$706.36 million
07/04/2023$15.36$15.36$15.83$15.14192,587 shs$712.86 million
07/03/2023$15.82$15.36
-2.91%		$15.83$15.16192,587 shs$712.86 million
06/30/2023$15.14$15.82
+4.49%		$15.96$15.18598,401 shs$734.21 million
06/29/2023$14.94$15.14
+1.34%		$15.16$14.75230,756 shs$702.65 million

Related Companies:
This page (NASDAQ:BASE) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -