Free Trial

Couchbase (BASE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BASE Stock Alerts
$25.57
-0.46 (-1.77%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Couchbase Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-3.84%
3 Month
Performance
-6.98%
6 Month
Performance
+53.85%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+62.25%
Receive BASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BASE Stock Chart for Thursday, May, 9, 2024

BASE Chart by TradingView

Couchbase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.03$25.57
-1.77%		$26.14$25.48700,045 shs$1.28 billion
05/07/2024$26.04$26.03
-0.04%		$26.20$25.58354,225 shs$1.31 billion
05/06/2024$25.89$26.04
+0.58%		$26.49$25.97256,014 shs$1.31 billion
05/03/2024$25.17$25.89
+2.86%		$26.36$25.77391,555 shs$1.30 billion
05/02/2024$24.22$25.17
+3.92%		$25.19$23.84399,368 shs$1.26 billion
05/01/2024$24.14$24.22
+0.33%		$24.95$23.66510,713 shs$1.21 billion
04/30/2024$24.60$24.14
-1.87%		$24.61$23.81352,507 shs$1.21 billion
04/29/2024$25.47$24.60
-3.42%		$25.70$24.26367,383 shs$1.23 billion
04/26/2024$23.60$25.47
+7.92%		$25.50$23.64536,374 shs$1.28 billion
04/25/2024$24.06$23.60
-1.91%		$23.83$22.86303,789 shs$1.18 billion
04/24/2024$24.09$24.06
-0.12%		$24.53$23.93283,906 shs$1.21 billion
04/23/2024$23.05$24.09
+4.51%		$24.20$23.13423,321 shs$1.21 billion
04/22/2024$22.90$23.05
+0.66%		$23.22$22.58456,072 shs$1.16 billion
04/19/2024$23.52$22.90
-2.64%		$23.64$22.50476,126 shs$1.13 billion
04/18/2024$23.83$23.52
-1.30%		$24.26$23.43387,071 shs$1.16 billion
04/17/2024$24.35$23.83
-2.14%		$24.90$23.83313,812 shs$1.17 billion
04/16/2024$24.02$24.35
+1.37%		$24.73$23.44395,123 shs$1.20 billion
04/15/2024$24.67$24.02
-2.63%		$24.73$23.70526,759 shs$1.18 billion
04/12/2024$25.45$24.67
-3.06%		$25.45$24.58493,198 shs$1.22 billion
04/11/2024$25.18$25.45
+1.07%		$25.67$25.11444,032 shs$1.25 billion
04/10/2024$25.55$25.18
-1.45%		$25.73$24.43881,706 shs$1.24 billion
04/09/2024$26.59$25.55
-3.91%		$26.74$25.36410,040 shs$1.26 billion
04/08/2024$26.91$26.59
-1.19%		$27.24$26.47422,712 shs$1.31 billion
04/05/2024$26.11$26.91
+3.06%		$27.08$26.10559,485 shs$1.33 billion
04/04/2024$26.27$26.11
-0.61%		$27.03$25.94339,238 shs$1.29 billion
04/03/2024$26.05$26.27
+0.84%		$26.39$25.82269,830 shs$1.29 billion
04/02/2024$26.16$26.05
-0.42%		$26.19$25.39286,925 shs$1.28 billion
04/01/2024$26.31$26.16
-0.57%		$26.50$25.84243,582 shs$1.29 billion
03/29/2024$26.31$26.31$26.79$26.02557,205 shs$1.30 billion
03/28/2024$26.12$26.31
+0.73%		$26.79$26.02557,179 shs$1.26 billion
03/27/2024$25.98$26.12
+0.54%		$26.34$25.68313,752 shs$1.26 billion
03/26/2024$26.67$25.98
-2.59%		$26.92$25.97273,569 shs$1.25 billion
03/25/2024$26.78$26.67
-0.41%		$27.18$26.58273,429 shs$1.28 billion
03/22/2024$27.40$26.78
-2.26%		$27.74$26.49561,812 shs$1.29 billion
03/21/2024$27.24$27.40
+0.59%		$28.42$27.341.01 million shs$1.32 billion
03/20/2024$26.95$27.24
+1.08%		$27.38$26.09529,652 shs$1.31 billion
03/19/2024$27.03$26.95
-0.30%		$27.17$26.17392,442 shs$1.30 billion
03/18/2024$27.19$27.03
-0.59%		$27.45$26.561.16 million shs$1.30 billion
03/15/2024$28.08$27.19
-3.17%		$27.87$26.961.13 million shs$1.31 billion
03/14/2024$27.88$28.08
+0.72%		$28.69$27.73900,529 shs$1.35 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$27.65$27.88
+0.83%		$28.15$27.18466,046 shs$1.34 billion
03/12/2024$27.07$27.65
+2.14%		$27.81$27.22411,032 shs$1.33 billion
03/11/2024$28.33$27.07
-4.45%		$27.91$26.92512,413 shs$1.30 billion
03/08/2024$29.26$28.33
-3.18%		$29.00$27.341.34 million shs$1.36 billion
03/07/2024$27.98$29.26
+4.57%		$29.69$28.00771,266 shs$1.41 billion
03/06/2024$26.90$27.98
+4.01%		$32.00$27.521.55 million shs$1.34 billion
03/05/2024$27.97$26.90
-3.83%		$27.85$26.70734,874 shs$1.29 billion
03/04/2024$28.76$27.97
-2.75%		$28.82$27.58416,461 shs$1.34 billion
03/01/2024$28.08$28.76
+2.42%		$28.95$27.70510,301 shs$1.38 billion
02/29/2024$27.48$28.08
+2.18%		$28.12$27.44335,411 shs$1.35 billion
02/28/2024$27.45$27.48
+0.11%		$27.69$26.85324,778 shs$1.32 billion
02/27/2024$28.01$27.45
-2.00%		$28.45$27.22290,356 shs$1.32 billion
02/26/2024$27.37$28.01
+2.34%		$28.35$27.23283,104 shs$1.35 billion
02/23/2024$27.54$27.37
-0.62%		$27.79$27.11329,618 shs$1.32 billion
02/22/2024$26.81$27.54
+2.72%		$27.91$27.20329,391 shs$1.32 billion
02/21/2024$26.92$26.81
-0.41%		$26.94$26.43186,853 shs$1.29 billion
02/20/2024$27.93$26.92
-3.62%		$27.20$26.41363,481 shs$1.29 billion
02/19/2024$27.93$27.93$28.50$27.40386,100 shs$1.34 billion
02/16/2024$28.07$27.93
-0.50%		$28.50$27.40385,980 shs$1.34 billion
02/15/2024$27.48$28.07
+2.15%		$28.19$27.24364,699 shs$1.35 billion
02/14/2024$26.30$27.48
+4.49%		$27.70$26.53317,576 shs$1.32 billion
02/13/2024$27.51$26.30
-4.40%		$27.10$25.76437,166 shs$1.26 billion
02/12/2024$27.92$27.51
-1.47%		$28.44$27.44387,936 shs$1.32 billion
02/09/2024$27.49$27.92
+1.56%		$28.03$27.29488,733 shs$1.34 billion
02/08/2024$27.34$27.49
+0.55%		$27.88$27.25358,377 shs$1.32 billion
02/07/2024$27.28$27.34
+0.22%		$27.61$26.97373,184 shs$1.31 billion

Related Companies:
This page (NASDAQ:BASE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings