Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free SAIC Stock Alerts
$128.08
+2.95 (+2.36%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Science Applications International Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-1.09%
3 Month
Performance
-2.64%
6 Month
Performance
+15.38%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+21.16%
Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SAIC Stock Chart for Tuesday, April, 23, 2024

SAIC Chart by TradingView

Science Applications International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$124.94$125.13
+0.15%		$125.97$123.80198,929 shs$6.46 billion
04/19/2024$123.18$124.94
+1.43%		$125.87$122.90317,573 shs$6.45 billion
04/18/2024$124.68$123.18
-1.20%		$125.16$122.97209,788 shs$6.36 billion
04/17/2024$124.04$124.68
+0.52%		$125.61$123.94360,904 shs$6.44 billion
04/16/2024$121.16$124.04
+2.38%		$124.64$122.71499,250 shs$6.41 billion
04/15/2024$123.58$121.16
-1.96%		$124.80$120.89312,817 shs$6.26 billion
04/12/2024$126.36$123.58
-2.20%		$126.68$123.13225,739 shs$6.38 billion
04/11/2024$126.34$126.36
+0.02%		$127.44$125.53233,744 shs$6.53 billion
04/10/2024$127.65$126.34
-1.03%		$127.37$125.66185,101 shs$6.53 billion
04/09/2024$130.17$127.65
-1.94%		$130.11$127.45224,767 shs$6.59 billion
04/08/2024$129.66$130.17
+0.39%		$130.49$129.19149,547 shs$6.72 billion
04/05/2024$129.47$129.66
+0.15%		$130.73$129.07170,734 shs$6.70 billion
04/04/2024$129.43$129.47
+0.03%		$131.17$129.09173,844 shs$6.69 billion
04/03/2024$128.39$129.43
+0.81%		$130.15$127.89176,531 shs$6.69 billion
04/02/2024$130.31$128.39
-1.48%		$131.25$128.24265,365 shs$6.63 billion
04/01/2024$130.39$130.31
-0.06%		$130.78$129.43275,574 shs$6.73 billion
03/29/2024$130.39$130.39$131.39$130.01202,099 shs$6.73 billion
03/28/2024$130.08$130.39
+0.24%		$131.39$130.01202,059 shs$6.73 billion
03/27/2024$127.45$130.08
+2.06%		$130.21$128.37202,083 shs$6.72 billion
03/26/2024$127.25$127.45
+0.16%		$128.24$127.29183,405 shs$6.58 billion
03/25/2024$126.51$127.25
+0.58%		$127.88$126.56263,176 shs$6.57 billion
03/22/2024$127.79$126.51
-1.00%		$128.19$126.32287,326 shs$6.59 billion
03/21/2024$127.00$127.79
+0.62%		$127.84$126.12403,855 shs$6.65 billion
03/20/2024$126.72$127.00
+0.22%		$128.54$126.50567,104 shs$6.61 billion
03/19/2024$128.40$126.72
-1.31%		$130.34$125.63991,228 shs$6.60 billion
03/18/2024$142.64$128.40
-9.98%		$131.39$117.691.76 million shs$6.68 billion
03/15/2024$143.18$142.64
-0.38%		$144.40$142.36847,185 shs$7.43 billion
03/14/2024$143.55$143.18
-0.26%		$144.04$141.87351,047 shs$7.45 billion
03/13/2024$141.76$143.55
+1.26%		$144.01$141.48296,734 shs$7.47 billion
03/12/2024$140.73$141.76
+0.73%		$142.21$139.24346,519 shs$7.38 billion
03/11/2024$141.57$140.73
-0.59%		$142.16$140.09292,570 shs$7.33 billion
03/08/2024$141.45$141.57
+0.08%		$142.63$140.64174,772 shs$7.37 billion
03/07/2024$143.36$141.45
-1.33%		$143.64$139.90277,077 shs$7.36 billion
03/06/2024$143.16$143.36
+0.14%		$145.17$143.02253,878 shs$7.46 billion
03/05/2024$142.99$143.16
+0.12%		$143.29$141.80304,426 shs$7.45 billion
03/04/2024$140.81$142.99
+1.55%		$144.00$141.42329,183 shs$7.44 billion
03/01/2024$139.85$140.86
+0.72%		$140.90$138.78209,807 shs$7.33 billion
02/29/2024$140.01$139.85
-0.11%		$140.93$139.53309,974 shs$7.28 billion
02/28/2024$140.57$140.01
-0.39%		$141.12$140.00269,723 shs$7.29 billion
02/27/2024$139.64$140.57
+0.66%		$140.84$139.11224,640 shs$7.32 billion
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$139.26$139.64
+0.27%		$140.09$138.65313,285 shs$7.27 billion
02/23/2024$137.87$139.44
+1.14%		$139.54$137.97178,793 shs$7.26 billion
02/22/2024$136.12$137.87
+1.29%		$138.14$136.27233,933 shs$7.18 billion
02/21/2024$134.89$136.12
+0.91%		$136.30$134.45230,979 shs$7.09 billion
02/20/2024$135.32$134.89
-0.32%		$136.62$134.61249,277 shs$7.02 billion
02/19/2024$135.32$135.32$136.23$132.93264,900 shs$7.04 billion
02/16/2024$134.27$135.41
+0.85%		$136.23$132.98264,980 shs$7.05 billion
02/15/2024$132.93$134.27
+1.01%		$134.37$133.19212,271 shs$6.99 billion
02/14/2024$130.12$132.93
+2.16%		$133.27$130.59374,946 shs$6.92 billion
02/13/2024$131.26$130.12
-0.87%		$132.09$129.16313,454 shs$6.77 billion
02/12/2024$131.54$131.26
-0.21%		$132.31$131.15191,162 shs$6.83 billion
02/09/2024$130.21$131.52
+1.01%		$131.57$130.51179,830 shs$6.85 billion
02/08/2024$128.51$130.21
+1.32%		$130.81$128.29253,705 shs$6.78 billion
02/07/2024$128.72$128.51
-0.16%		$130.06$128.26194,974 shs$6.69 billion
02/06/2024$127.41$128.72
+1.03%		$128.77$127.22234,599 shs$6.70 billion
02/05/2024$129.01$127.41
-1.24%		$128.37$125.53165,409 shs$6.63 billion
02/02/2024$128.82$129.11
+0.23%		$129.39$127.37203,328 shs$6.72 billion
02/01/2024$127.66$128.82
+0.91%		$128.84$127.02239,157 shs$6.71 billion
01/31/2024$130.31$127.66
-2.03%		$130.35$127.55347,137 shs$6.65 billion
01/30/2024$130.87$130.31
-0.43%		$131.19$129.76551,090 shs$6.78 billion
01/29/2024$130.93$130.87
-0.05%		$131.70$129.85222,558 shs$6.81 billion
01/26/2024$128.22$130.93
+2.11%		$131.13$129.22202,883 shs$6.82 billion
01/25/2024$128.70$128.22
-0.37%		$130.00$126.94204,411 shs$6.68 billion
01/24/2024$128.52$128.70
+0.14%		$129.76$128.69175,002 shs$6.70 billion
01/23/2024$131.08$128.52
-1.95%		$131.37$128.50227,055 shs$6.69 billion
01/22/2024$129.50$131.08
+1.22%		$131.29$130.00162,918 shs$6.82 billion

Related Companies:
This page (NYSE:SAIC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals