Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

Science Applications International logo
$111.49 -2.27 (-2.00%)
Closing price 04:00 PM Eastern
Extended Trading
$111.56 +0.07 (+0.06%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of -0.26%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $113.76 with a market cap of $5.33 billion and volume of 397,026 shares. Five years ago, the stock traded at $70.76, representing a 57.56% increase over that period. At the time, it had a market cap of $4.25 billion and a volume of 920,500 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.16%
1 Month
Performance
+5.75%
3 Month
Performance
-4.86%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-5.81%
5 Year
Performance
+57.56%

SAIC Stock Chart for Tuesday, July, 15, 2025

Science Applications International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$113.76$111.49
-2.00%
$114.75$111.44502,501 shs$5.23 billion
07/14/2025$113.21$113.76
+0.49%
$114.63$112.00397,026 shs$5.33 billion
07/11/2025$116.33$113.21
-2.68%
$116.45$111.46771,376 shs$5.31 billion
07/10/2025$116.33$116.33$118.79$115.19543,999 shs$5.45 billion
07/09/2025$117.16$116.33
-0.71%
$118.15$114.53480,592 shs$5.45 billion
07/08/2025$117.55$117.16
-0.33%
$118.04$115.00608,375 shs$5.49 billion
07/07/2025$118.50$117.55
-0.80%
$118.84$117.04504,836 shs$5.51 billion
07/04/2025$118.50$118.50$119.34$117.03288,824 shs$5.55 billion
07/03/2025$117.56$118.50
+0.80%
$119.34$117.03288,824 shs$5.55 billion
07/02/2025$115.75$117.56
+1.56%
$117.70$114.46523,734 shs$5.51 billion
07/01/2025$112.61$115.75
+2.79%
$115.82$112.00490,086 shs$5.43 billion
06/30/2025$109.24$112.61
+3.08%
$112.84$108.731.19 million shs$5.28 billion
06/27/2025$109.16$109.24
+0.07%
$109.45$107.79685,453 shs$5.12 billion
06/26/2025$107.60$109.16
+1.45%
$110.65$107.31623,942 shs$5.12 billion
06/25/2025$104.96$107.60
+2.52%
$108.37$104.24545,932 shs$5.04 billion
06/24/2025$104.21$104.96
+0.72%
$105.36$102.48407,179 shs$4.92 billion
06/23/2025$103.65$104.21
+0.54%
$105.50$102.00537,322 shs$4.88 billion
06/20/2025$104.70$103.65
-1.00%
$105.01$102.711.14 million shs$4.86 billion
06/19/2025$104.70$104.70$106.71$104.45452,008 shs$4.91 billion
06/18/2025$105.40$104.70
-0.66%
$106.71$104.45452,008 shs$4.91 billion
06/17/2025$105.00$105.40
+0.38%
$106.19$103.93422,654 shs$4.94 billion
06/16/2025$105.43$105.00
-0.41%
$105.82$103.51433,219 shs$4.92 billion

This page (NYSE:SAIC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners