Free Trial
→ The $15 Stock Powering NVIDIA, TESLA and Microsoft (From Behind the Markets) (Ad) Free SAIC Stock Alerts

Science Applications International (SAIC) Stock Chart & Stock Price History

$136.62
+1.68 (+1.24%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Science Applications International Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+10.21%
3 Month
Performance
+20.37%
6 Month
Performance
-4.58%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+22.80%
Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.
Click here to review my research and the strategy I've developed for the opportunity to trade this c

SAIC Stock Chart for Sunday, September, 15, 2024

SAIC Chart by TradingView

Science Applications International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$134.94$136.62
+1.24%		$137.11$134.97153,026 shs$7.00 billion
09/12/2024$133.94$134.94
+0.75%		$135.13$133.05212,160 shs$6.68 billion
09/11/2024$134.95$133.94
-0.75%		$134.14$130.77256,393 shs$6.86 billion
09/10/2024$134.58$134.95
+0.27%		$135.19$133.72237,799 shs$6.91 billion
09/09/2024$133.15$134.58
+1.07%		$135.36$133.25295,386 shs$6.89 billion
09/06/2024$135.28$133.15
-1.57%		$136.16$132.89354,200 shs$6.82 billion
09/05/2024$129.21$135.28
+4.70%		$136.18$127.10622,550 shs$6.93 billion
09/04/2024$128.11$129.21
+0.86%		$129.35$127.79417,712 shs$6.62 billion
09/03/2024$130.59$128.11
-1.90%		$131.14$127.90409,411 shs$6.56 billion
09/02/2024$130.59$130.59$130.71$129.20268,900 shs$6.69 billion
08/30/2024$129.22$130.59
+1.06%		$130.71$129.20268,996 shs$6.69 billion
08/29/2024$128.44$129.22
+0.61%		$130.88$128.71220,397 shs$6.62 billion
08/28/2024$128.60$128.44
-0.12%		$129.82$127.53300,053 shs$6.58 billion
08/27/2024$128.72$128.60
-0.09%		$129.57$128.06233,923 shs$6.59 billion
08/26/2024$129.56$128.72
-0.65%		$130.88$128.27227,577 shs$6.59 billion
08/23/2024$126.86$129.56
+2.13%		$129.80$127.18187,680 shs$6.64 billion
08/22/2024$126.68$126.86
+0.14%		$127.82$126.69141,802 shs$6.50 billion
08/21/2024$125.19$126.68
+1.19%		$126.80$125.06149,461 shs$6.49 billion
08/20/2024$126.33$125.19
-0.90%		$126.54$125.06147,719 shs$6.41 billion
08/19/2024$125.05$126.33
+1.02%		$126.35$125.05111,504 shs$6.47 billion
08/16/2024$125.09$125.05
-0.03%		$126.13$124.78136,083 shs$6.41 billion
08/15/2024$123.96$125.09
+0.91%		$125.56$123.90140,034 shs$6.41 billion
08/14/2024$123.54$123.96
+0.34%		$124.47$123.47147,149 shs$6.35 billion
08/13/2024$122.48$123.54
+0.87%		$124.40$122.50179,558 shs$6.33 billion
08/12/2024$121.96$122.48
+0.43%		$123.31$121.69215,289 shs$6.27 billion
08/09/2024$121.64$121.96
+0.26%		$123.34$119.83268,419 shs$6.25 billion
08/08/2024$119.30$121.64
+1.96%		$122.00$119.61212,814 shs$6.23 billion
08/07/2024$120.10$119.30
-0.67%		$121.64$118.89173,503 shs$6.11 billion
08/06/2024$119.84$120.10
+0.22%		$122.02$118.94204,060 shs$6.15 billion
08/05/2024$123.03$119.84
-2.59%		$120.69$118.22475,043 shs$6.14 billion
08/02/2024$123.32$123.03
-0.24%		$123.14$120.78164,909 shs$6.30 billion
08/01/2024$124.40$123.32
-0.87%		$125.15$122.46195,003 shs$6.32 billion
07/31/2024$122.67$124.40
+1.41%		$126.20$122.92214,725 shs$6.37 billion
07/30/2024$123.43$122.67
-0.62%		$124.29$122.44172,890 shs$6.28 billion
07/29/2024$122.13$123.43
+1.06%		$124.16$122.00282,917 shs$6.32 billion
07/26/2024$122.67$122.13
-0.44%		$123.48$121.65259,580 shs$6.26 billion
07/25/2024$120.88$122.67
+1.48%		$123.51$121.07229,919 shs$6.28 billion
07/24/2024$123.82$120.88
-2.37%		$123.98$120.75416,868 shs$6.19 billion
07/23/2024$122.73$123.82
+0.89%		$124.37$122.45275,794 shs$6.34 billion
07/22/2024$120.90$122.73
+1.51%		$123.00$120.62366,646 shs$6.29 billion
War on Elon Escalates… (Ad)

One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?

Watch my new exposé and find out.
07/19/2024$121.89$120.90
-0.81%		$122.84$120.76331,265 shs$6.19 billion
07/18/2024$123.73$121.89
-1.49%		$123.73$121.78370,594 shs$6.24 billion
07/17/2024$123.00$123.73
+0.60%		$124.19$122.76338,229 shs$6.34 billion
07/16/2024$118.37$123.00
+3.91%		$123.01$119.48356,776 shs$6.30 billion
07/15/2024$117.74$118.37
+0.54%		$120.14$117.68929,729 shs$6.06 billion
07/12/2024$116.39$117.74
+1.16%		$118.89$116.88326,245 shs$6.03 billion
07/11/2024$113.97$116.39
+2.12%		$116.51$114.76257,809 shs$5.96 billion
07/10/2024$113.40$113.97
+0.50%		$114.45$113.57324,682 shs$5.84 billion
07/09/2024$114.47$113.40
-0.93%		$114.42$113.23378,142 shs$5.81 billion
07/08/2024$114.25$114.47
+0.19%		$116.34$114.35460,691 shs$5.86 billion
07/05/2024$116.32$114.25
-1.78%		$116.57$113.68735,381 shs$5.85 billion
07/04/2024$116.32$116.32$117.33$116.11226,040 shs$5.96 billion
07/03/2024$116.46$116.32
-0.12%		$117.33$116.11225,998 shs$5.96 billion
07/02/2024$115.77$116.46
+0.60%		$116.56$115.69209,350 shs$5.97 billion
07/01/2024$117.55$115.77
-1.51%		$117.99$115.74284,403 shs$5.93 billion
06/28/2024$117.16$117.55
+0.33%		$118.66$116.75559,658 shs$6.02 billion
06/27/2024$118.02$117.16
-0.73%		$118.82$116.83309,781 shs$6.00 billion
06/26/2024$117.63$118.02
+0.33%		$118.60$116.54282,402 shs$6.05 billion
06/25/2024$117.09$117.63
+0.46%		$118.25$115.81356,358 shs$6.03 billion
06/24/2024$117.31$117.09
-0.19%		$118.44$117.01325,397 shs$6.00 billion
06/21/2024$115.99$117.31
+1.14%		$117.35$115.791.40 million shs$6.01 billion
06/20/2024$115.21$115.99
+0.68%		$116.68$114.67335,945 shs$5.94 billion
06/19/2024$115.21$115.21$115.61$114.36284,310 shs$5.90 billion
06/18/2024$115.07$115.21
+0.12%		$115.61$114.36284,274 shs$5.90 billion
06/17/2024$113.50$115.07
+1.38%		$115.12$112.35391,157 shs$5.90 billion
06/14/2024$115.06$113.50
-1.36%		$114.75$112.00301,176 shs$5.81 billion
06/13/2024$116.74$115.06
-1.44%		$116.86$114.71230,410 shs$5.89 billion

Related Companies:
This page (NYSE:SAIC) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored