Log in

Science Applications International Options Chain and Prices (NYSE:SAIC)

$84.99
-2.32 (-2.66 %)
(As of 02/27/2020 03:48 AM ET)
Today's Range
$84.84
Now: $84.99
$88.84
50-Day Range
$87.31
MA: $92.33
$96.00
52-Week Range
$69.99
Now: $84.99
$96.80
Volume525,776 shs
Average Volume492,473 shs
Market Capitalization$4.91 billion
P/E Ratio32.44
Dividend Yield1.70%
Beta1.31

Options Chain

Science Applications International (NYSE:SAIC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$135.00$0.000Call000
3/20/2020$130.00$0.000Call000
3/20/2020$125.00$0.000Call000
3/20/2020$120.00$0.000Call000
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call020
3/20/2020$105.00$0.000Call030
3/20/2020$100.00$0.175Call0106 (-2)0.38543 (+0.033932)0.052394
3/20/2020$95.00$0.425Call0210.3574310.118056
3/20/2020$90.00$1.075Call0450.330557 (+0.005874)0.262219
3/20/2020$85.00$3.300Call000.383539 (+0.067053)0.522915
3/20/2020$80.00$6.550Call010.416345 (-0.022337)0.739213
3/20/2020$75.00$11.000Call000.521821 (+0.041712)0.847994
3/20/2020$70.00$15.400Call000.535573 (+0.184413)0.935501
3/20/2020$65.00$20.550Call000.755678 (+0.285024)0.934959
3/20/2020$60.00$25.400Call000.863622 (+0.040931)0.95721
3/20/2020$55.00$30.550Call001.12374 (+0.383366)0.95424
3/20/2020$50.00$35.550Call001.3318 (+0.428204)0.960545
3/20/2020$135.00$49.400Put00
3/20/2020$130.00$44.400Put00
3/20/2020$125.00$39.400Put00
3/20/2020$120.00$34.400Put00
3/20/2020$115.00$29.400Put00
3/20/2020$110.00$24.400Put00
3/20/2020$105.00$19.550Put00
3/20/2020$100.00$14.950Put010
3/20/2020$95.00$9.750Put02 (-1)
3/20/2020$90.00$5.750Put230.292557 (-0.037022)-0.772113
3/20/2020$85.00$2.800Put120.335526 (+0.010048)-0.480397
3/20/2020$80.00$1.050Put000.352714 (-0.059754)-0.22874
3/20/2020$75.00$0.425Put010.405371 (-0.028711)-0.098124
3/20/2020$70.00$0.000Put000
3/20/2020$65.00$0.000Put000
3/20/2020$60.00$0.000Put000
3/20/2020$55.00$0.000Put000
3/20/2020$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel