Free Trial

Science Applications International (SAIC) Options Chain & Prices

Science Applications International logo
$117.56 +1.81 (+1.56%)
Closing price 04:00 PM Eastern
Extended Trading
$117.59 +0.03 (+0.03%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAIC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$0.366Put31235
(+0)
33.73%
(+2.72%)
-0.0923653
7/18/2025$105.00$10.950Call11 - 50
(+0)
33.73%
(+2.72%)
0.9259741
7/18/2025$110.00$1.009Put6 - 43
(+0)
30.49%
(+1.69%)
-0.2246933
7/18/2025$115.00$2.583Put2 - 210
(+0)
28.00%
(+0.40%)
-0.4655761
7/18/2025$115.00$3.012Call35112349
(-5)
28.00%
(+0.40%)
0.5452468
7/18/2025$120.00$1.011Call142835
(+0)
26.26%
(-1.31%)
0.2618875
7/18/2025$125.00$9.870Put1 - 10
(+0)
26.82%
(-1.65%)
-0.9112241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAIC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners