CyberArk Software (CYBR) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free CYBR Stock Alerts $260.92 +1.94 (+0.75%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CyberArk Software Stock Price Performance5 Day Performance+0.68%1 Month Performance+0.19%3 Month Performance+21.81%6 Month Performance+56.61%Year-To-Date Performance+19.11%1 Year Performance+85.89% Receive CYBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe world’s greatest investmentI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up CYBR Stock Chart for Tuesday, March, 19, 2024 CYBR Chart by TradingView CyberArk Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$258.98$260.92+0.75%$263.04$257.75363,994 shs$11.03 billion03/15/2024$259.15$258.98-0.07%$261.00$253.13571,652 shs$10.63 billion03/14/2024$261.42$259.15-0.87%$263.68$254.80406,893 shs$10.63 billion03/13/2024$264.74$261.42-1.25%$265.00$258.97340,700 shs$10.73 billion03/12/2024$263.14$264.74+0.61%$266.44$259.56390,298 shs$10.86 billion03/11/2024$263.78$263.14-0.24%$265.06$257.12665,110 shs$10.80 billion Get the Latest News and Ratings for CYBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$262.06$263.78+0.66%$271.99$262.52668,338 shs$10.82 billion03/07/2024$258.51$262.06+1.37%$264.49$255.61824,105 shs$10.75 billion03/06/2024$253.10$258.51+2.14%$266.49$256.87765,232 shs$10.61 billion03/05/2024$264.93$253.10-4.47%$261.27$249.201.02 million shs$10.38 billion03/04/2024$265.88$264.93-0.36%$267.50$261.62461,031 shs$10.87 billion03/01/2024$263.76$265.88+0.80%$266.07$262.32410,105 shs$10.91 billion02/29/2024$259.90$263.76+1.49%$264.02$259.36501,033 shs$10.82 billion02/28/2024$260.37$259.90-0.18%$261.68$256.61329,422 shs$10.66 billion02/27/2024$257.96$260.37+0.93%$261.99$257.31301,581 shs$10.68 billion02/26/2024$255.91$257.96+0.80%$263.64$256.29468,084 shs$10.58 billion02/23/2024$251.29$255.91+1.84%$257.94$250.68611,140 shs$10.50 billion02/22/2024$244.07$251.29+2.96%$256.18$248.311.17 million shs$10.31 billion02/21/2024$250.00$244.07-2.37%$245.91$223.091.57 million shs$10.01 billion02/20/2024$260.43$250.00-4.00%$257.76$246.551.16 million shs$10.26 billion02/19/2024$260.43$260.43$265.55$259.41472,300 shs$10.69 billion02/16/2024$264.27$260.43-1.45%$265.55$259.43471,309 shs$10.69 billion02/15/2024$263.71$264.27+0.21%$264.68$258.81570,097 shs$10.84 billion02/14/2024$263.90$263.71-0.07%$269.32$261.07713,108 shs$10.82 billion02/13/2024$270.43$263.90-2.41%$268.11$257.73798,341 shs$10.83 billion02/12/2024$281.31$270.43-3.87%$283.00$269.351.10 million shs$11.10 billion02/09/2024$261.60$281.31+7.53%$281.68$265.002.35 million shs$11.54 billion02/08/2024$243.17$261.60+7.58%$274.73$250.361.77 million shs$10.73 billion02/07/2024$239.86$243.17+1.38%$245.84$240.66885,015 shs$9.98 billion02/06/2024$236.95$239.86+1.23%$239.86$234.69418,800 shs$9.84 billion02/05/2024$237.41$236.95-0.19%$239.27$230.87455,457 shs$9.72 billion02/02/2024$236.07$237.41+0.57%$239.89$235.03370,839 shs$9.74 billion02/01/2024$233.48$236.07+1.11%$239.92$235.03643,249 shs$9.69 billion01/31/2024$237.33$233.48-1.62%$236.47$230.16538,125 shs$9.58 billion01/30/2024$236.07$237.33+0.53%$238.86$233.89336,678 shs$9.74 billion01/29/2024$231.75$236.07+1.86%$237.15$231.79466,324 shs$9.69 billion01/26/2024$231.34$231.75+0.18%$232.55$229.69335,512 shs$9.51 billion01/25/2024$231.72$231.34-0.16%$235.46$225.39715,654 shs$9.49 billion01/24/2024$237.87$231.72-2.59%$241.36$230.39901,929 shs$9.51 billion01/23/2024$234.29$237.87+1.53%$238.95$233.06667,278 shs$9.76 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/22/2024$232.51$234.29+0.77%$239.83$233.80654,183 shs$9.61 billion01/19/2024$228.92$232.51+1.57%$232.55$228.46542,535 shs$9.54 billion01/18/2024$226.96$228.92+0.86%$233.69$226.83623,409 shs$9.39 billion01/17/2024$228.22$226.96-0.55%$227.51$221.12510,241 shs$9.31 billion01/16/2024$224.09$228.22+1.84%$228.37$222.01767,897 shs$9.36 billion01/15/2024$224.09$224.09$225.95$222.63441,200 shs$9.19 billion01/12/2024$221.72$224.09+1.07%$225.92$222.63441,179 shs$9.19 billion01/11/2024$218.80$221.72+1.33%$222.02$213.37650,999 shs$9.10 billion01/10/2024$218.77$218.80+0.01%$223.00$218.14788,741 shs$8.98 billion01/09/2024$217.99$218.77+0.36%$220.90$213.62493,913 shs$8.98 billion01/08/2024$211.72$217.99+2.96%$218.81$213.06547,447 shs$8.94 billion01/05/2024$211.68$211.72+0.02%$216.06$209.53467,466 shs$8.69 billion01/04/2024$214.38$211.68-1.26%$216.85$210.89507,330 shs$8.69 billion01/03/2024$216.13$214.38-0.81%$220.29$211.91714,512 shs$8.80 billion01/02/2024$219.05$216.13-1.33%$216.36$205.59699,911 shs$8.87 billion01/01/2024$219.05$219.05$221.02$218.07256,600 shs$8.99 billion12/29/2023$219.96$219.05-0.41%$221.02$218.07256,568 shs$8.99 billion12/28/2023$220.43$219.96-0.21%$222.07$219.39217,153 shs$9.02 billion12/27/2023$220.41$220.43+0.01%$222.51$218.94308,515 shs$9.04 billion12/26/2023$217.64$220.41+1.27%$221.82$218.45301,161 shs$9.04 billion12/25/2023$217.64$217.64$218.41$214.23355,600 shs$8.93 billion12/22/2023$215.30$217.64+1.09%$218.41$214.23355,622 shs$8.93 billion12/21/2023$213.15$215.30+1.01%$216.27$213.22400,138 shs$8.83 billion12/20/2023$214.20$213.15-0.49%$219.19$211.70739,140 shs$8.75 billion12/19/2023$210.18$214.20+1.91%$215.20$209.20850,907 shs$8.79 billion12/18/2023$205.93$210.18+2.06%$211.94$207.00504,475 shs$8.62 billion Related Companies: monday.com Stock Chart Paycom Software Stock Chart Dayforce Stock Chart Ceridian HCM Stock Chart Twilio Stock Chart Unity Software Stock Chart Informatica Stock Chart Paylocity Stock Chart Guidewire Software Stock Chart GitLab Stock Chart Receive CYBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CYBR) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CyberArk Software Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.