S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

CyberArk Software (CYBR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CYBR Stock Alerts
$233.71
-3.38 (-1.43%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CyberArk Software Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-10.75%
3 Month
Performance
+0.52%
6 Month
Performance
+39.08%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+79.21%
Receive CYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CYBR Stock Chart for Friday, April, 19, 2024

CYBR Chart by TradingView

CyberArk Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$235.98$237.09
+0.47%		$241.04$234.66265,976 shs$10.02 billion
04/17/2024$239.97$235.98
-1.66%		$241.82$234.06421,385 shs$9.97 billion
04/16/2024$239.94$239.97
+0.01%		$241.81$237.50267,094 shs$10.14 billion
04/15/2024$248.43$239.94
-3.42%		$248.28$238.04668,944 shs$10.14 billion
04/12/2024$253.90$248.43
-2.15%		$251.58$245.51441,538 shs$10.50 billion
04/11/2024$253.28$253.90
+0.24%		$255.00$248.52417,496 shs$10.73 billion
04/10/2024$259.99$253.28
-2.58%		$257.37$252.07465,272 shs$10.70 billion
04/09/2024$259.27$259.99
+0.28%		$262.85$257.51249,305 shs$10.99 billion
04/08/2024$257.51$259.27
+0.68%		$261.97$255.00280,786 shs$10.96 billion
04/05/2024$256.44$257.51
+0.42%		$260.63$256.56348,708 shs$10.88 billion
04/04/2024$262.41$256.44
-2.28%		$267.52$256.10346,099 shs$10.84 billion
04/03/2024$263.12$262.41
-0.27%		$265.50$259.67285,966 shs$11.09 billion
04/02/2024$264.25$263.12
-0.43%		$263.24$257.30328,008 shs$11.12 billion
04/01/2024$265.63$264.25
-0.52%		$265.63$258.49358,099 shs$11.17 billion
03/29/2024$265.63$265.63$271.62$263.81318,098 shs$11.23 billion
03/28/2024$263.18$265.63
+0.93%		$271.62$263.81318,093 shs$11.23 billion
03/27/2024$263.49$263.18
-0.12%		$267.47$260.67308,719 shs$11.12 billion
03/26/2024$265.30$263.49
-0.68%		$269.17$263.43311,192 shs$11.14 billion
03/25/2024$268.14$265.30
-1.06%		$269.41$264.90204,904 shs$11.21 billion
03/22/2024$270.12$268.14
-0.73%		$271.75$264.54307,560 shs$11.33 billion
03/21/2024$265.62$270.12
+1.69%		$277.97$268.14551,032 shs$11.42 billion
03/20/2024$261.86$265.62
+1.44%		$266.62$261.26480,903 shs$11.22 billion
03/19/2024$260.92$261.86
+0.36%		$264.31$254.52327,683 shs$11.07 billion
03/18/2024$258.98$260.92
+0.75%		$263.04$257.75363,994 shs$11.03 billion
03/15/2024$259.15$258.98
-0.07%		$261.00$253.13571,652 shs$10.63 billion
03/14/2024$261.42$259.15
-0.87%		$263.68$254.80406,893 shs$10.63 billion
03/13/2024$264.74$261.42
-1.25%		$265.00$258.97340,700 shs$10.73 billion
03/12/2024$263.14$264.74
+0.61%		$266.44$259.56390,298 shs$10.86 billion
03/11/2024$263.78$263.14
-0.24%		$265.06$257.12665,110 shs$10.80 billion
03/08/2024$262.06$263.78
+0.66%		$271.99$262.52668,338 shs$10.82 billion
03/07/2024$258.51$262.06
+1.37%		$264.49$255.61824,105 shs$10.75 billion
03/06/2024$253.10$258.51
+2.14%		$266.49$256.87765,232 shs$10.61 billion
03/05/2024$264.93$253.10
-4.47%		$261.27$249.201.02 million shs$10.38 billion
03/04/2024$265.88$264.93
-0.36%		$267.50$261.62461,031 shs$10.87 billion
03/01/2024$263.76$265.88
+0.80%		$266.07$262.32410,105 shs$10.91 billion
02/29/2024$259.90$263.76
+1.49%		$264.02$259.36501,033 shs$10.82 billion
02/28/2024$260.37$259.90
-0.18%		$261.68$256.61329,422 shs$10.66 billion
02/27/2024$257.96$260.37
+0.93%		$261.99$257.31301,581 shs$10.68 billion
02/26/2024$255.91$257.96
+0.80%		$263.64$256.29468,084 shs$10.58 billion
02/23/2024$251.29$255.91
+1.84%		$257.94$250.68611,140 shs$10.50 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$244.07$251.29
+2.96%		$256.18$248.311.17 million shs$10.31 billion
02/21/2024$250.00$244.07
-2.37%		$245.91$223.091.57 million shs$10.01 billion
02/20/2024$260.43$250.00
-4.00%		$257.76$246.551.16 million shs$10.26 billion
02/19/2024$260.43$260.43$265.55$259.41472,300 shs$10.69 billion
02/16/2024$264.27$260.43
-1.45%		$265.55$259.43471,309 shs$10.69 billion
02/15/2024$263.71$264.27
+0.21%		$264.68$258.81570,097 shs$10.84 billion
02/14/2024$263.90$263.71
-0.07%		$269.32$261.07713,108 shs$10.82 billion
02/13/2024$270.43$263.90
-2.41%		$268.11$257.73798,341 shs$10.83 billion
02/12/2024$281.31$270.43
-3.87%		$283.00$269.351.10 million shs$11.10 billion
02/09/2024$261.60$281.31
+7.53%		$281.68$265.002.35 million shs$11.54 billion
02/08/2024$243.17$261.60
+7.58%		$274.73$250.361.77 million shs$10.73 billion
02/07/2024$239.86$243.17
+1.38%		$245.84$240.66885,015 shs$9.98 billion
02/06/2024$236.95$239.86
+1.23%		$239.86$234.69418,800 shs$9.84 billion
02/05/2024$237.41$236.95
-0.19%		$239.27$230.87455,457 shs$9.72 billion
02/02/2024$236.07$237.41
+0.57%		$239.89$235.03370,839 shs$9.74 billion
02/01/2024$233.48$236.07
+1.11%		$239.92$235.03643,249 shs$9.69 billion
01/31/2024$237.33$233.48
-1.62%		$236.47$230.16538,125 shs$9.58 billion
01/30/2024$236.07$237.33
+0.53%		$238.86$233.89336,678 shs$9.74 billion
01/29/2024$231.75$236.07
+1.86%		$237.15$231.79466,324 shs$9.69 billion
01/26/2024$231.34$231.75
+0.18%		$232.55$229.69335,512 shs$9.51 billion
01/25/2024$231.72$231.34
-0.16%		$235.46$225.39715,654 shs$9.49 billion
01/24/2024$237.87$231.72
-2.59%		$241.36$230.39901,929 shs$9.51 billion
01/23/2024$234.29$237.87
+1.53%		$238.95$233.06667,278 shs$9.76 billion
01/22/2024$232.51$234.29
+0.77%		$239.83$233.80654,183 shs$9.61 billion
01/19/2024$228.92$232.51
+1.57%		$232.55$228.46542,535 shs$9.54 billion
01/18/2024$226.96$228.92
+0.86%		$233.69$226.83623,409 shs$9.39 billion

Related Companies:
This page (NASDAQ:CYBR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends