Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)
Free RBBN Stock Alerts
$2.96
-0.03 (-1.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ribbon Communications Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.36%
3 Month
Performance
+3.50%
6 Month
Performance
+37.04%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+8.42%
Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RBBN Stock Chart for Sunday, June, 9, 2024

RBBN Chart by TradingView

Ribbon Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.99$2.96
-1.00%		$2.97$2.93157,459 shs$514.77 million
06/06/2024$3.02$2.99
-0.99%		$3.03$2.95208,067 shs$519.99 million
06/05/2024$2.96$3.02
+2.03%		$3.02$2.95216,768 shs$525.21 million
06/04/2024$3.06$2.96
-3.27%		$2.99$2.90250,509 shs$514.77 million
06/03/2024$3.14$3.06
-2.55%		$3.15$3.05132,622 shs$532.17 million
05/31/2024$3.16$3.14
-0.63%		$3.19$3.09402,611 shs$546.08 million
05/30/2024$3.14$3.16
+0.64%		$3.22$3.15202,214 shs$549.56 million
05/29/2024$3.16$3.14
-0.63%		$3.21$3.11199,458 shs$546.08 million
05/28/2024$3.11$3.16
+1.61%		$3.22$3.08283,022 shs$549.56 million
05/27/2024$3.11$3.11$3.21$3.06200,800 shs$540.86 million
05/24/2024$3.17$3.11
-1.89%		$3.21$3.06200,820 shs$540.86 million
05/23/2024$3.25$3.17
-2.46%		$3.23$3.11338,432 shs$551.30 million
05/22/2024$3.25$3.25$3.26$3.18211,946 shs$565.21 million
05/21/2024$3.24$3.25
+0.31%		$3.28$3.22191,797 shs$565.21 million
05/20/2024$3.30$3.24
-1.82%		$3.30$3.23195,581 shs$563.47 million
05/17/2024$3.27$3.30
+0.92%		$3.32$3.26219,988 shs$566.71 million
05/16/2024$3.30$3.27
-0.91%		$3.33$3.26238,256 shs$561.56 million
05/15/2024$3.24$3.30
+1.85%		$3.32$3.23411,395 shs$566.71 million
05/14/2024$3.13$3.24
+3.51%		$3.27$3.14279,854 shs$556.41 million
05/13/2024$3.16$3.13
-0.95%		$3.25$3.13242,978 shs$537.52 million
05/10/2024$3.23$3.16
-2.17%		$3.26$3.14154,849 shs$542.67 million
05/09/2024$3.17$3.23
+1.89%		$3.24$3.15333,006 shs$554.69 million
05/08/2024$3.11$3.17
+1.93%		$3.18$3.10195,876 shs$544.39 million
05/07/2024$3.12$3.11
-0.32%		$3.16$3.10275,284 shs$534.08 million
05/06/2024$3.17$3.12
-1.58%		$3.22$3.10349,236 shs$535.80 million
05/03/2024$3.21$3.17
-1.25%		$3.29$3.15228,663 shs$544.38 million
05/02/2024$3.19$3.21
+0.63%		$3.25$3.15261,928 shs$551.25 million
05/01/2024$3.17$3.19
+0.63%		$3.26$3.15330,764 shs$547.82 million
04/30/2024$3.16$3.17
+0.32%		$3.24$3.04757,315 shs$544.38 million
04/29/2024$3.13$3.16
+0.96%		$3.32$3.14746,448 shs$542.67 million
04/26/2024$3.24$3.13
-3.40%		$3.25$3.10589,265 shs$537.52 million
04/25/2024$3.25$3.24
-0.31%		$3.58$3.211.48 million shs$556.41 million
04/24/2024$2.57$3.25
+26.46%		$3.41$2.902.79 million shs$558.12 million
04/23/2024$2.56$2.57
+0.39%		$2.63$2.54332,426 shs$441.35 million
04/22/2024$2.57$2.56
-0.39%		$2.60$2.47404,410 shs$439.63 million
04/19/2024$2.58$2.57
-0.39%		$2.60$2.55470,374 shs$441.35 million
04/18/2024$2.57$2.58
+0.39%		$2.65$2.54540,793 shs$443.06 million
04/17/2024$2.61$2.57
-1.53%		$2.67$2.56329,102 shs$441.35 million
04/16/2024$2.67$2.61
-2.25%		$2.63$2.55337,843 shs$448.22 million
04/15/2024$2.75$2.67
-2.91%		$2.78$2.64303,053 shs$458.52 million
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$2.80$2.75
-1.79%		$2.80$2.66422,485 shs$472.26 million
04/11/2024$2.85$2.80
-1.75%		$2.87$2.79353,472 shs$480.84 million
04/10/2024$2.99$2.85
-4.68%		$2.95$2.81348,232 shs$489.43 million
04/09/2024$2.97$2.99
+0.67%		$3.02$2.96191,227 shs$513.48 million
04/08/2024$2.99$2.97
-0.67%		$3.03$2.96249,750 shs$510.04 million
04/05/2024$3.04$2.99
-1.64%		$3.05$2.96187,327 shs$513.47 million
04/04/2024$3.08$3.04
-1.30%		$3.15$3.01243,270 shs$522.06 million
04/03/2024$3.13$3.08
-1.60%		$3.15$3.08231,725 shs$528.93 million
04/02/2024$3.19$3.13
-1.88%		$3.19$3.07178,945 shs$537.52 million
04/01/2024$3.20$3.19
-0.31%		$3.27$3.15203,122 shs$547.82 million
03/29/2024$3.20$3.20$3.32$3.19450,529 shs$549.54 million
03/28/2024$3.27$3.20
-2.14%		$3.32$3.19450,529 shs$549.54 million
03/27/2024$3.06$3.27
+6.86%		$3.28$3.01347,059 shs$561.56 million
03/26/2024$3.12$3.06
-1.92%		$3.14$3.06163,423 shs$525.49 million
03/25/2024$3.04$3.12
+2.63%		$3.16$3.04313,394 shs$535.80 million
03/22/2024$3.06$3.04
-0.65%		$3.10$3.01229,185 shs$522.06 million
03/21/2024$3.03$3.06
+0.99%		$3.15$3.05346,758 shs$525.49 million
03/20/2024$2.90$3.03
+4.48%		$3.05$2.86318,229 shs$520.34 million
03/19/2024$2.82$2.90
+2.84%		$2.93$2.78427,317 shs$498.02 million
03/18/2024$2.94$2.82
-4.08%		$3.02$2.82377,409 shs$484.28 million
03/15/2024$2.83$2.94
+3.89%		$2.95$2.80899,728 shs$504.89 million
03/14/2024$2.87$2.83
-1.39%		$2.91$2.80339,370 shs$486.00 million
03/13/2024$2.86$2.87
+0.35%		$2.89$2.84448,827 shs$492.87 million
03/12/2024$2.87$2.86
-0.35%		$2.89$2.85276,006 shs$491.15 million
03/11/2024$2.86$2.87
+0.35%		$2.89$2.81295,721 shs$492.87 million
03/08/2024$2.94$2.86
-2.72%		$3.00$2.85455,387 shs$491.15 million

Related Companies:
This page (NASDAQ:RBBN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored