Free Trial

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free CWAN Stock Alerts
$20.20
+0.64 (+3.27%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Clearwater Analytics Stock Price Performance

5 Day
Performance
+6.43%
1 Month
Performance
+14.45%
3 Month
Performance
+20.96%
6 Month
Performance
+6.48%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+22.05%
Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

CWAN Stock Chart for Friday, June, 7, 2024

CWAN Chart by TradingView

Clearwater Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$19.55$20.20
+3.32%		$20.55$18.881.84 million shs$4.96 billion
06/05/2024$19.08$19.55
+2.46%		$19.59$18.912.03 million shs$4.80 billion
06/04/2024$18.92$19.08
+0.85%		$19.09$18.551.37 million shs$4.69 billion
06/03/2024$18.98$18.92
-0.32%		$19.05$18.32991,081 shs$4.65 billion
05/31/2024$18.80$18.98
+0.96%		$19.09$18.411.67 million shs$4.66 billion
05/30/2024$18.92$18.80
-0.63%		$18.99$18.73689,470 shs$4.62 billion
05/29/2024$18.84$18.92
+0.42%		$18.93$18.53647,433 shs$4.65 billion
05/28/2024$19.10$18.84
-1.36%		$19.58$18.761.13 million shs$4.63 billion
05/27/2024$19.10$19.10$19.24$18.88739,300 shs$4.69 billion
05/24/2024$19.06$19.10
+0.21%		$19.24$18.88739,385 shs$4.69 billion
05/23/2024$19.06$19.06
-0.03%		$19.17$18.79805,971 shs$4.68 billion
05/22/2024$19.04$19.06
+0.11%		$19.17$18.81552,937 shs$4.68 billion
05/21/2024$19.31$19.04
-1.40%		$19.17$18.741.07 million shs$4.68 billion
05/20/2024$19.39$19.31
-0.41%		$19.55$19.16730,175 shs$4.74 billion
05/17/2024$19.40$19.40$19.52$19.26626,133 shs$4.77 billion
05/16/2024$19.10$19.40
+1.57%		$19.50$19.011.12 million shs$4.69 billion
05/15/2024$18.93$19.10
+0.90%		$19.49$18.921.29 million shs$4.69 billion
05/14/2024$18.43$18.93
+2.71%		$18.97$18.50891,279 shs$4.65 billion
05/13/2024$18.28$18.43
+0.82%		$18.53$18.221.09 million shs$4.53 billion
05/10/2024$18.17$18.28
+0.61%		$18.33$17.86789,252 shs$4.47 billion
05/09/2024$18.05$18.17
+0.69%		$18.18$17.67743,075 shs$4.45 billion
05/08/2024$17.65$18.05
+2.24%		$18.12$17.63876,621 shs$4.42 billion
05/07/2024$17.46$17.65
+1.09%		$17.90$17.421.12 million shs$4.32 billion
05/06/2024$17.67$17.46
-1.19%		$17.93$17.271.06 million shs$4.27 billion
05/03/2024$17.19$17.66
+2.73%		$17.71$17.051.56 million shs$4.32 billion
05/02/2024$15.82$17.19
+8.66%		$17.35$16.482.46 million shs$4.21 billion
05/01/2024$15.78$15.82
+0.25%		$16.09$15.622.06 million shs$3.87 billion
04/30/2024$16.03$15.78
-1.56%		$16.15$15.682.06 million shs$3.86 billion
04/29/2024$16.40$16.03
-2.26%		$16.50$16.021.27 million shs$3.92 billion
04/26/2024$16.58$16.40
-1.09%		$16.79$16.30890,421 shs$4.01 billion
04/25/2024$16.52$16.58
+0.36%		$16.76$16.11820,765 shs$4.06 billion
04/24/2024$16.66$16.52
-0.84%		$16.84$16.46516,810 shs$4.04 billion
04/23/2024$16.50$16.66
+1.00%		$17.08$16.59739,928 shs$4.08 billion
04/22/2024$16.35$16.50
+0.89%		$16.69$16.37767,986 shs$4.04 billion
04/19/2024$16.32$16.36
+0.28%		$16.44$16.21940,449 shs$4.00 billion
04/18/2024$16.30$16.32
+0.09%		$16.62$16.211.16 million shs$3.99 billion
04/17/2024$16.21$16.30
+0.56%		$16.42$16.20732,183 shs$3.99 billion
04/16/2024$16.16$16.21
+0.31%		$16.39$16.03678,992 shs$3.97 billion
04/15/2024$16.44$16.16
-1.70%		$16.53$16.101.11 million shs$3.95 billion
04/12/2024$16.29$16.43
+0.86%		$16.51$16.17963,017 shs$4.02 billion
Why June 30 Will Be the Tipping Point for AI (Ad)

AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.

Click here for details. 
04/11/2024$16.38$16.29
-0.55%		$16.54$16.131.14 million shs$3.99 billion
04/10/2024$16.93$16.38
-3.25%		$16.70$16.251.10 million shs$4.01 billion
04/09/2024$17.08$16.93
-0.88%		$17.23$16.92735,396 shs$4.14 billion
04/08/2024$17.10$17.08
-0.12%		$17.33$17.03770,612 shs$4.18 billion
04/05/2024$17.12$17.10
-0.12%		$17.23$16.98678,931 shs$4.18 billion
04/04/2024$17.15$17.12
-0.17%		$17.53$17.09642,461 shs$4.19 billion
04/03/2024$17.19$17.15
-0.23%		$17.23$17.02877,211 shs$4.20 billion
04/02/2024$17.25$17.19
-0.32%		$17.30$16.96872,153 shs$4.21 billion
04/01/2024$17.69$17.25
-2.52%		$17.73$17.23964,676 shs$4.22 billion
03/29/2024$17.69$17.69
+0.03%		$17.82$17.481.00 million shs$4.33 billion
03/28/2024$17.47$17.69
+1.23%		$17.82$17.481.00 million shs$4.33 billion
03/27/2024$17.25$17.47
+1.28%		$17.52$17.231.32 million shs$4.27 billion
03/26/2024$17.03$17.25
+1.29%		$17.26$16.901.10 million shs$4.22 billion
03/25/2024$17.33$17.03
-1.73%		$17.41$17.031.74 million shs$4.17 billion
03/22/2024$17.26$17.33
+0.41%		$17.39$17.142.58 million shs$4.24 billion
03/21/2024$17.30$17.26
-0.23%		$17.46$17.001.55 million shs$4.22 billion
03/20/2024$16.98$17.30
+1.88%		$17.38$16.851.32 million shs$4.23 billion
03/19/2024$16.82$16.98
+0.95%		$17.11$16.632.15 million shs$4.16 billion
03/18/2024$16.61$16.82
+1.26%		$16.93$16.501.54 million shs$4.12 billion
03/15/2024$16.38$16.60
+1.34%		$16.60$16.101.82 million shs$4.06 billion
03/14/2024$16.51$16.38
-0.79%		$16.62$16.241.66 million shs$4.01 billion
03/13/2024$16.93$16.51
-2.48%		$17.18$16.382.08 million shs$4.04 billion
03/12/2024$16.82$16.93
+0.65%		$17.08$16.732.06 million shs$4.14 billion
03/11/2024$16.93$16.82
-0.65%		$17.02$16.741.70 million shs$4.12 billion
03/08/2024$16.70$16.93
+1.35%		$17.05$16.732.22 million shs$4.13 billion
03/07/2024$17.34$16.70
-3.69%		$16.97$16.454.49 million shs$4.07 billion
03/06/2024$16.99$17.34
+2.06%		$17.57$16.791.64 million shs$4.23 billion

Related Companies:
This page (NYSE:CWAN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored