NYSE:CWAN

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

$19.34

-0.30 (-1.53%)

(As of 09/29/2023 ET)

Compare

Today's Range: $19.31
▼
$19.97
50-Day Range: $16.52
▼
$19.91
52-Week Range: $13.02
▼
$20.15

Volume: 915,596 shs
Average Volume: 638,371 shs
Market Capitalization: $4.68 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $21.65

Clearwater Analytics Stock Price Performance

5 Day Performance: -1.70%
1 Month Performance: +8.99%
3 Month Performance: +21.76%
6 Month Performance: +26.46%
Year-To-Date Performance: +3.12%
1 Year Performance: +13.67%

Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter

CWAN Stock Chart for Saturday, September, 30, 2023

Clearwater Analytics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$19.64	$19.34 -1.55%	$19.97	$19.31	915,596 shs	$4.68 billion
09/28/2023	$19.72	$19.64 -0.41%	$19.97	$19.52	751,974 shs	$4.75 billion
09/27/2023	$19.46	$19.72 +1.34%	$19.84	$19.46	626,502 shs	$4.77 billion
09/26/2023	$19.91	$19.46 -2.26%	$19.90	$19.46	651,488 shs	$4.71 billion
09/25/2023	$19.67	$19.91 +1.22%	$20.15	$19.64	987,611 shs	$4.82 billion
09/22/2023	$19.26	$19.67 +2.13%	$19.67	$19.30	897,746 shs	$4.76 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$19.51	$19.26 -1.28%	$19.47	$19.25	679,572 shs	$4.66 billion
09/20/2023	$19.30	$19.51 +1.09%	$19.70	$19.31	781,423 shs	$4.72 billion
09/19/2023	$19.40	$19.30 -0.52%	$19.41	$19.16	1.57 million shs	$4.67 billion
09/18/2023	$19.32	$19.40 +0.41%	$19.46	$19.22	790,335 shs	$4.69 billion
09/15/2023	$19.17	$19.32 +0.78%	$19.37	$18.94	1.59 million shs	$4.64 billion
09/14/2023	$18.73	$19.17 +2.35%	$19.23	$18.72	1.12 million shs	$4.64 billion
09/13/2023	$18.82	$18.73 -0.48%	$18.89	$18.50	869,746 shs	$4.53 billion
09/12/2023	$19.05	$18.82 -1.21%	$19.28	$18.71	870,806 shs	$4.55 billion
09/11/2023	$19.00	$19.05 +0.26%	$19.32	$18.97	1.37 million shs	$4.61 billion
09/08/2023	$19.41	$19.00 -2.09%	$19.75	$19.00	1.50 million shs	$4.60 billion
09/07/2023	$19.07	$19.41 +1.76%	$19.54	$18.96	1.81 million shs	$4.69 billion
09/06/2023	$18.84	$19.07 +1.22%	$19.22	$18.66	1.70 million shs	$4.61 billion
09/05/2023	$18.26	$18.84 +3.18%	$18.89	$18.20	982,356 shs	$4.56 billion
09/04/2023	$18.26	$18.26	$18.33	$18.11	753,900 shs	$4.42 billion
09/01/2023	$18.14	$18.25 +0.61%	$18.33	$18.11	753,999 shs	$4.42 billion
08/31/2023	$18.06	$18.14 +0.44%	$18.25	$18.03	1.13 million shs	$4.39 billion
08/30/2023	$17.74	$18.06 +1.80%	$18.11	$17.70	1.00 million shs	$4.37 billion
08/29/2023	$17.48	$17.74 +1.49%	$17.79	$17.41	437,460 shs	$4.29 billion
08/28/2023	$17.50	$17.48 -0.11%	$17.74	$17.46	403,323 shs	$4.23 billion
08/25/2023	$17.25	$17.50 +1.45%	$17.56	$17.23	504,373 shs	$4.23 billion
08/24/2023	$17.44	$17.25 -1.09%	$17.44	$17.20	424,115 shs	$4.17 billion
08/23/2023	$17.26	$17.44 +1.04%	$17.45	$17.21	383,869 shs	$4.22 billion
08/22/2023	$16.84	$17.26 +2.49%	$17.34	$16.86	383,304 shs	$4.18 billion
08/21/2023	$17.11	$16.84 -1.58%	$17.22	$16.83	261,882 shs	$4.07 billion
08/18/2023	$17.00	$17.12 +0.68%	$17.19	$16.74	413,763 shs	$4.14 billion
08/17/2023	$17.04	$17.00 -0.21%	$17.13	$16.93	430,003 shs	$4.11 billion
08/16/2023	$16.97	$17.04 +0.38%	$17.09	$16.95	338,282 shs	$4.12 billion
08/15/2023	$16.96	$16.97 +0.09%	$17.08	$16.87	505,050 shs	$4.11 billion
08/14/2023	$16.99	$16.96 -0.21%	$17.05	$16.84	496,324 shs	$4.10 billion
08/11/2023	$16.52	$16.99 +2.85%	$17.01	$16.45	479,477 shs	$4.10 billion
08/10/2023	$16.55	$16.52 -0.21%	$16.83	$16.48	365,990 shs	$3.99 billion
08/09/2023	$16.58	$16.55 -0.18%	$16.77	$16.45	486,390 shs	$3.99 billion
08/08/2023	$16.86	$16.58 -1.66%	$16.81	$16.39	693,335 shs	$4.00 billion
08/07/2023	$17.39	$16.86 -3.05%	$17.41	$16.68	682,420 shs	$4.07 billion

08/04/2023	$17.62	$17.39 -1.31%	$18.00	$17.37	887,853 shs	$4.20 billion
08/03/2023	$16.76	$17.62 +5.13%	$17.88	$16.75	2.35 million shs	$4.25 billion
08/02/2023	$17.23	$16.76 -2.73%	$17.24	$16.68	646,638 shs	$4.05 billion
08/01/2023	$17.23	$17.23	$17.25	$17.01	413,630 shs	$4.16 billion
07/31/2023	$17.10	$17.23 +0.76%	$17.25	$17.09	658,571 shs	$4.16 billion
07/28/2023	$16.90	$17.10 +1.18%	$17.25	$16.98	819,173 shs	$4.13 billion
07/27/2023	$16.97	$16.90 -0.41%	$17.05	$16.87	625,257 shs	$4.08 billion
07/26/2023	$17.00	$16.97 -0.18%	$17.12	$16.91	412,304 shs	$4.10 billion
07/25/2023	$17.12	$17.00 -0.70%	$17.17	$16.95	698,373 shs	$4.10 billion
07/24/2023	$17.10	$17.12 +0.12%	$17.15	$16.79	756,240 shs	$4.13 billion
07/21/2023	$17.23	$17.10 -0.75%	$17.35	$17.03	523,675 shs	$4.13 billion
07/20/2023	$17.08	$17.23 +0.88%	$17.25	$17.00	672,403 shs	$4.16 billion
07/19/2023	$16.92	$17.08 +0.98%	$17.08	$16.92	458,653 shs	$4.12 billion
07/18/2023	$16.88	$16.92 +0.21%	$17.00	$16.82	283,679 shs	$4.08 billion
07/17/2023	$16.69	$16.88 +1.14%	$16.95	$16.70	1.09 million shs	$4.07 billion
07/14/2023	$16.69	$16.70 +0.06%	$16.83	$16.65	714,661 shs	$4.03 billion
07/13/2023	$16.35	$16.69 +2.08%	$16.70	$16.29	641,772 shs	$4.03 billion
07/12/2023	$15.99	$16.35 +2.22%	$16.35	$16.07	775,112 shs	$3.94 billion
07/11/2023	$15.65	$15.99 +2.17%	$15.99	$15.61	659,240 shs	$3.86 billion
07/10/2023	$15.41	$15.65 +1.56%	$15.71	$15.35	357,131 shs	$3.78 billion
07/07/2023	$15.45	$15.41 -0.26%	$15.61	$15.35	227,284 shs	$3.72 billion
07/06/2023	$15.60	$15.45 -0.93%	$15.49	$15.29	443,520 shs	$3.73 billion
07/05/2023	$15.78	$15.60 -1.17%	$15.80	$15.54	415,860 shs	$3.76 billion
07/04/2023	$15.83	$15.78 -0.28%	$15.89	$15.71	99,907 shs	$3.81 billion
07/03/2023	$15.87	$15.83 -0.28%	$15.88	$15.71	99,907 shs	$3.82 billion
06/30/2023	$15.88	$15.87 -0.06%	$15.95	$15.78	273,485 shs	$3.83 billion
06/29/2023	$15.85	$15.88 +0.19%	$15.93	$15.67	435,881 shs	$3.83 billion
06/28/2023	$15.81	$15.85 +0.25%	$15.90	$15.67	504,101 shs	$3.83 billion

Related Companies:

This page (NYSE:CWAN) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

Clearwater Analytics Stock Price Performance

CWAN Stock Chart for Saturday, September, 30, 2023

Clearwater Analytics Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info