S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.83 (+1.34%)
MSFT   303.38 (+2.25%)
FB   299.95 (+1.81%)
GOOGL   2,631.08 (+1.80%)
AMZN   2,855.90 (+2.82%)
TSLA   868.37 (-7.36%)
NVDA   223.04 (-2.06%)
BABA   113.39 (+0.02%)
NIO   21.72 (-4.15%)
AMD   105.28 (-4.90%)
CGC   6.97 (-3.60%)
MU   80.68 (-1.57%)
GE   89.84 (+0.58%)
T   24.33 (+0.33%)
F   19.88 (-0.15%)
DIS   137.01 (+2.55%)
AMC   14.91 (-6.46%)
PFE   54.26 (+2.36%)
ACB   3.90 (-3.94%)
BA   193.23 (-0.54%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.83 (+1.34%)
MSFT   303.38 (+2.25%)
FB   299.95 (+1.81%)
GOOGL   2,631.08 (+1.80%)
AMZN   2,855.90 (+2.82%)
TSLA   868.37 (-7.36%)
NVDA   223.04 (-2.06%)
BABA   113.39 (+0.02%)
NIO   21.72 (-4.15%)
AMD   105.28 (-4.90%)
CGC   6.97 (-3.60%)
MU   80.68 (-1.57%)
GE   89.84 (+0.58%)
T   24.33 (+0.33%)
F   19.88 (-0.15%)
DIS   137.01 (+2.55%)
AMC   14.91 (-6.46%)
PFE   54.26 (+2.36%)
ACB   3.90 (-3.94%)
BA   193.23 (-0.54%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.83 (+1.34%)
MSFT   303.38 (+2.25%)
FB   299.95 (+1.81%)
GOOGL   2,631.08 (+1.80%)
AMZN   2,855.90 (+2.82%)
TSLA   868.37 (-7.36%)
NVDA   223.04 (-2.06%)
BABA   113.39 (+0.02%)
NIO   21.72 (-4.15%)
AMD   105.28 (-4.90%)
CGC   6.97 (-3.60%)
MU   80.68 (-1.57%)
GE   89.84 (+0.58%)
T   24.33 (+0.33%)
F   19.88 (-0.15%)
DIS   137.01 (+2.55%)
AMC   14.91 (-6.46%)
PFE   54.26 (+2.36%)
ACB   3.90 (-3.94%)
BA   193.23 (-0.54%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.83 (+1.34%)
MSFT   303.38 (+2.25%)
FB   299.95 (+1.81%)
GOOGL   2,631.08 (+1.80%)
AMZN   2,855.90 (+2.82%)
TSLA   868.37 (-7.36%)
NVDA   223.04 (-2.06%)
BABA   113.39 (+0.02%)
NIO   21.72 (-4.15%)
AMD   105.28 (-4.90%)
CGC   6.97 (-3.60%)
MU   80.68 (-1.57%)
GE   89.84 (+0.58%)
T   24.33 (+0.33%)
F   19.88 (-0.15%)
DIS   137.01 (+2.55%)
AMC   14.91 (-6.46%)
PFE   54.26 (+2.36%)
ACB   3.90 (-3.94%)
BA   193.23 (-0.54%)
NYSE:CWAN

Clearwater Analytics Stock Chart and Price History

$15.32
-0.07 (-0.45%)
(As of 01/27/2022 12:02 PM ET)
Add
Compare
Today's Range
$15.18
$15.59
50-Day Range
$15.39
$22.98
52-Week Range
$14.60
$27.68
Volume
2,018 shs
Average Volume
441,153 shs
Market Capitalization
$3.62 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Clearwater Analytics (NYSE:CWAN) Price Performance

5 Day
Performance
-3.47%

1 Month
Performance
-29.60%

3 Month
Performance
-40.44%

Year-To-Date
Performance
-33.33%


Clearwater Analytics (NYSE CWAN) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Clearwater Analytics (NYSE:CWAN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$15.66$15.39
-1.72%
$16.36$15.18254,402 shs$3.63 billion
01/25/2022$16.94$15.66
-7.56%
$17.17$15.51399,198 shs$3.70 billion
01/24/2022$15.87$16.94
+6.74%
$17.12$14.60755,925 shs$4.00 billion
01/21/2022$16.40$15.87
-3.23%
$16.64$15.77321,210 shs$3.74 billion
01/20/2022$16.82$16.40
-2.50%
$17.32$16.38326,107 shs$3.87 billion
01/19/2022$16.99$16.82
-1.00%
$17.23$16.06208,371 shs$3.97 billion
01/18/2022$17.37$16.99
-2.19%
$17.96$16.87291,626 shs$4.01 billion
01/17/2022$17.37$17.37$18.44$16.78406,662 shs$4.10 billion
01/14/2022$18.17$17.37
-4.40%
$18.44$16.78406,662 shs$4.10 billion
01/13/2022$17.97$18.17
+1.11%
$18.61$17.81391,465 shs$4.29 billion
01/12/2022$18.76$17.97
-4.21%
$19.37$17.93348,996 shs$4.24 billion
01/11/2022$19.06$18.76
-1.57%
$19.38$18.17311,895 shs$4.43 billion
01/10/2022$20.14$19.06
-5.36%
$19.82$18.751.24 million shs$4.50 billion
01/07/2022$19.75$20.14
+1.97%
$20.62$19.51278,201 shs$4.75 billion
01/06/2022$19.50$19.75
+1.28%
$20.02$18.80454,320 shs$4.66 billion
01/05/2022$21.20$19.50
-8.02%
$21.25$19.19759,628 shs$4.60 billion
01/04/2022$21.40$21.20
-0.93%
$21.45$20.51437,974 shs$5.00 billion
01/03/2022$22.98$21.40
-6.88%
$22.72$21.31318,162 shs$5.05 billion
12/31/2021$22.43$22.98
+2.45%
$23.39$22.26168,177 shs$5.42 billion
12/30/2021$21.38$22.43
+4.91%
$22.71$21.28159,775 shs$5.29 billion
12/29/2021$21.43$21.38
-0.23%
$21.96$21.13164,711 shs$5.05 billion
12/28/2021$21.76$21.43
-1.52%
$22.05$21.22178,448 shs$5.06 billion
12/27/2021$21.72$21.76
+0.18%
$22.24$21.66179,186 shs$5.13 billion
12/24/2021$21.72$21.72$21.81$21.13139,614 shs$5.13 billion
12/23/2021$21.13$21.72
+2.79%
$21.81$21.13139,614 shs$5.13 billion
12/22/2021$20.46$21.13
+3.27%
$21.29$20.27338,351 shs$4.99 billion
12/21/2021$19.76$20.46
+3.54%
$20.48$19.26370,706 shs$4.83 billion
12/20/2021$20.82$19.76
-5.09%
$20.84$19.61517,758 shs$4.66 billion
12/17/2021$20.70$20.82
+0.58%
$21.27$20.172.68 million shs$4.91 billion
12/16/2021$20.84$20.70
-0.67%
$21.60$20.33637,610 shs$4.88 billion
12/15/2021$20.62$20.84
+1.07%
$21.02$19.67723,404 shs$4.92 billion
12/14/2021$20.96$20.62
-1.62%
$21.10$20.11639,849 shs$4.87 billion
12/13/2021$21.21$20.96
-1.18%
$21.62$20.80535,394 shs$4.95 billion
12/10/2021$21.63$21.21
-1.94%
$21.88$21.00358,393 shs$5.01 billion
12/09/2021$22.18$21.63
-2.48%
$22.27$21.50336,398 shs$5.10 billion
12/08/2021$21.99$22.18
+0.86%
$22.56$21.68230,373 shs$5.23 billion
12/07/2021$21.25$21.99
+3.48%
$22.27$21.21215,429 shs$5.19 billion
12/06/2021$21.30$21.25
-0.23%
$21.74$20.76403,508 shs$5.01 billion
12/03/2021$21.20$21.30
+0.47%
$21.50$20.73728,073 shs$5.03 billion
12/02/2021$21.23$21.20
-0.14%
$21.71$20.81708,120 shs$5.00 billion
12/01/2021$21.79$21.23
-2.57%
$22.49$21.14347,483 shs$5.01 billion
11/30/2021$22.33$21.79
-2.42%
$22.68$21.65338,108 shs$5.14 billion
11/29/2021$22.41$22.33
-0.36%
$22.54$21.60426,805 shs$5.27 billion
11/26/2021$22.71$22.41
-1.32%
$22.68$21.90119,244 shs$5.29 billion
11/25/2021$22.71$22.71$22.88$21.65173,019 shs$5.36 billion
11/24/2021$22.30$22.71
+1.84%
$22.88$21.65173,019 shs$5.36 billion
11/23/2021$21.84$22.30
+2.11%
$22.49$21.30464,953 shs$5.26 billion
11/22/2021$21.94$21.84
-0.46%
$22.23$20.51604,242 shs$5.06 billion
11/19/2021$22.41$21.94
-2.10%
$22.56$21.73271,499 shs$5.08 billion
11/18/2021$22.39$22.41
+0.09%
$22.76$22.15129,086 shs$5.19 billion
11/17/2021$22.69$22.39
-1.32%
$22.85$22.25103,690 shs$5.18 billion
11/16/2021$22.50$22.69
+0.84%
$22.97$22.27127,421 shs$5.25 billion
11/15/2021$22.50$22.50$22.98$22.1696,540 shs$5.21 billion
11/12/2021$22.21$22.50
+1.31%
$22.87$22.1796,440 shs$5.21 billion
11/11/2021$22.25$22.21
-0.18%
$22.47$22.06312,984 shs$5.14 billion
11/10/2021$21.67$22.25
+2.68%
$22.89$21.65219,743 shs$5.15 billion
11/09/2021$21.53$21.67
+0.65%
$22.25$21.10308,909 shs$5.02 billion
11/08/2021$22.53$21.53
-4.44%
$23.28$21.49656,777 shs$4.98 billion
11/05/2021$23.65$22.53
-4.74%
$24.07$22.24307,992 shs$5.22 billion
11/04/2021$22.40$23.65
+5.58%
$25.88$23.11660,296 shs$5.47 billion
11/03/2021$22.54$22.40
-0.62%
$23.35$22.00399,247 shs$5.19 billion
11/02/2021$22.20$22.54
+1.53%
$23.04$22.05448,688 shs$5.22 billion
11/01/2021$22.48$22.20
-1.25%
$22.89$21.91467,197 shs$5.14 billion
10/29/2021N/A$22.48$24.09$22.48705,169 shs$5.20 billion
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.