Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free CWAN Stock Alerts

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

$24.15
+0.34 (+1.43%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Clearwater Analytics Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+7.81%
3 Month
Performance
+20.09%
6 Month
Performance
+42.65%
Year-To-Date
Performance
+20.57%
1 Year
Performance
+27.11%
Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.
Click here for the full story.

CWAN Stock Chart for Monday, September, 9, 2024

CWAN Chart by TradingView

Clearwater Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$23.81$24.15
+1.43%		$24.29$23.861.17 million shs$5.95 billion
09/06/2024$23.85$23.81
-0.17%		$24.13$23.64887,400 shs$5.85 billion
09/05/2024$23.96$23.85
-0.46%		$24.18$23.72724,106 shs$5.86 billion
09/04/2024$24.09$23.96
-0.54%		$24.19$23.341.38 million shs$5.89 billion
09/03/2024$24.78$24.09
-2.78%		$24.93$24.061.69 million shs$5.92 billion
09/02/2024$24.78$24.78$24.86$24.432.13 million shs$6.09 billion
08/30/2024$24.58$24.78
+0.81%		$24.86$24.432.13 million shs$6.09 billion
08/29/2024$24.27$24.58
+1.28%		$24.85$24.091.19 million shs$6.04 billion
08/28/2024$24.32$24.27
-0.21%		$24.55$24.181.92 million shs$5.96 billion
08/27/2024$24.25$24.32
+0.29%		$24.37$24.051.10 million shs$5.98 billion
08/26/2024$24.63$24.25
-1.54%		$24.52$24.051.24 million shs$5.96 billion
08/23/2024$24.32$24.63
+1.30%		$24.65$24.21906,202 shs$6.05 billion
08/22/2024$24.65$24.32
-1.36%		$24.88$24.31635,965 shs$5.97 billion
08/21/2024$24.36$24.65
+1.19%		$24.73$24.101.47 million shs$6.06 billion
08/20/2024$24.31$24.36
+0.23%		$24.75$24.211.80 million shs$5.99 billion
08/19/2024$23.59$24.31
+3.03%		$24.44$23.821.54 million shs$5.97 billion
08/16/2024$23.58$23.59
+0.06%		$23.75$23.371.18 million shs$5.80 billion
08/15/2024$23.36$23.58
+0.92%		$23.93$23.361.29 million shs$5.79 billion
08/14/2024$23.02$23.36
+1.48%		$23.56$22.942.24 million shs$5.74 billion
08/13/2024$22.35$23.02
+3.00%		$23.34$22.392.28 million shs$5.66 billion
08/12/2024$22.40$22.35
-0.22%		$22.73$22.002.19 million shs$5.49 billion
08/09/2024$22.95$22.40
-2.40%		$22.76$22.113.53 million shs$5.50 billion
08/08/2024$22.51$22.95
+1.95%		$23.35$22.542.12 million shs$5.64 billion
08/07/2024$22.47$22.51
+0.18%		$22.99$22.171.76 million shs$5.53 billion
08/06/2024$23.03$22.47
-2.43%		$23.35$22.402.77 million shs$5.52 billion
08/05/2024$23.76$23.03
-3.07%		$23.39$22.752.19 million shs$5.66 billion
08/02/2024$23.52$23.76
+1.02%		$23.91$22.572.68 million shs$5.84 billion
08/01/2024$19.54$23.52
+20.37%		$23.55$21.007.81 million shs$5.78 billion
07/31/2024$19.81$19.54
-1.36%		$20.03$19.461.66 million shs$4.80 billion
07/30/2024$20.01$19.81
-1.00%		$20.15$19.601.42 million shs$4.87 billion
07/29/2024$20.60$20.01
-2.86%		$20.99$19.891.23 million shs$4.92 billion
07/26/2024$20.16$20.60
+2.18%		$20.69$20.331.37 million shs$5.06 billion
07/25/2024$20.25$20.16
-0.44%		$20.69$20.081.85 million shs$4.95 billion
07/24/2024$20.22$20.25
+0.15%		$20.46$20.03835,954 shs$4.98 billion
07/23/2024$20.00$20.22
+1.10%		$20.40$19.781.34 million shs$4.97 billion
07/22/2024$20.04$20.00
-0.20%		$20.23$19.781.18 million shs$4.91 billion
07/19/2024$19.92$20.04
+0.60%		$20.51$19.871.97 million shs$4.92 billion
07/18/2024$19.60$19.92
+1.63%		$20.15$19.401.92 million shs$4.89 billion
07/17/2024$19.37$19.60
+1.19%		$19.63$19.181.20 million shs$4.82 billion
07/16/2024$19.04$19.37
+1.73%		$19.53$19.12981,303 shs$4.76 billion
Kamala’s Secret 3-Word Plan to Destroy America… Are You Prepared? (Ad)

America’s Slow Decline into Hell As Kamala Harris rises to power, her 3-word agenda threatens every American’s freedom and financial security.

Get the inside scoop and learn how to protect your savings.
07/15/2024$18.92$19.04
+0.63%		$19.10$18.751.23 million shs$4.68 billion
07/12/2024$18.56$18.92
+1.94%		$19.16$18.751.17 million shs$4.65 billion
07/11/2024$17.84$18.56
+4.04%		$18.64$17.952.02 million shs$4.56 billion
07/10/2024$18.75$17.84
-4.85%		$18.74$17.631.61 million shs$4.38 billion
07/09/2024$19.09$18.75
-1.78%		$19.10$18.751.07 million shs$4.61 billion
07/08/2024$19.02$19.09
+0.37%		$19.56$19.091.79 million shs$4.69 billion
07/05/2024$18.61$19.02
+2.20%		$19.02$18.531.40 million shs$4.67 billion
07/04/2024$18.61$18.61$18.64$18.13630,687 shs$4.57 billion
07/03/2024$18.24$18.61
+2.03%		$18.64$18.13630,687 shs$4.57 billion
07/02/2024$18.34$18.24
-0.55%		$18.34$18.061.15 million shs$4.48 billion
07/01/2024$18.52$18.34
-0.97%		$18.69$18.172.30 million shs$4.51 billion
06/28/2024$18.44$18.52
+0.43%		$18.92$18.3323.55 million shs$4.55 billion
06/27/2024$18.63$18.44
-1.02%		$19.03$18.282.50 million shs$4.53 billion
06/26/2024$18.45$18.63
+0.98%		$18.89$18.232.32 million shs$4.58 billion
06/25/2024$18.93$18.45
-2.54%		$19.10$18.401.78 million shs$4.53 billion
06/24/2024$19.00$18.93
-0.37%		$19.07$18.622.45 million shs$4.65 billion
06/21/2024$18.56$18.99
+2.32%		$19.07$18.482.17 million shs$4.67 billion
06/20/2024$19.01$18.56
-2.37%		$19.02$18.511.37 million shs$4.56 billion
06/19/2024$19.01$19.01$19.15$18.891.23 million shs$4.67 billion
06/18/2024$19.04$19.01
-0.16%		$19.15$18.891.23 million shs$4.67 billion
06/17/2024$19.29$19.04
-1.30%		$19.27$18.821.28 million shs$4.68 billion
06/14/2024$19.16$19.31
+0.78%		$19.43$19.08910,755 shs$4.71 billion
06/13/2024$19.76$19.16
-3.04%		$19.73$19.131.01 million shs$4.71 billion
06/12/2024$20.09$19.76
-1.64%		$20.23$19.721.20 million shs$4.86 billion
06/11/2024$20.11$20.09
-0.10%		$20.16$19.283.89 million shs$4.94 billion
06/10/2024$20.11$20.11$20.34$19.861.15 million shs$4.94 billion

Related Companies:
This page (NYSE:CWAN) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Sell NVDA Now?
Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...
Chaikin Analytics | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Can Apple’s AI News Make You Rich?
September 20th 2024: AI’s “iPhone Moment” Apple is making a major move on Friday, September 20th. And what ...
Banyan Hill Publishing | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored