Free Trial

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CWAN Stock Alerts
$16.58
+0.05 (+0.30%)
(As of 04:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearwater Analytics Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-2.52%
3 Month
Performance
-11.98%
6 Month
Performance
-11.32%
Year-To-Date
Performance
-17.12%
1 Year
Performance
+4.14%
Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CWAN Stock Chart for Thursday, April, 25, 2024

CWAN Chart by TradingView

Clearwater Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.66$16.52
-0.84%		$16.84$16.46516,810 shs$4.04 billion
04/23/2024$16.50$16.66
+1.00%		$17.08$16.59739,928 shs$4.08 billion
04/22/2024$16.35$16.50
+0.89%		$16.69$16.37767,986 shs$4.04 billion
04/19/2024$16.32$16.36
+0.28%		$16.44$16.21940,449 shs$4.00 billion
04/18/2024$16.30$16.32
+0.09%		$16.62$16.211.16 million shs$3.99 billion
04/17/2024$16.21$16.30
+0.56%		$16.42$16.20732,183 shs$3.99 billion
04/16/2024$16.16$16.21
+0.31%		$16.39$16.03678,992 shs$3.97 billion
04/15/2024$16.44$16.16
-1.70%		$16.53$16.101.11 million shs$3.95 billion
04/12/2024$16.29$16.43
+0.86%		$16.51$16.17963,017 shs$4.02 billion
04/11/2024$16.38$16.29
-0.55%		$16.54$16.131.14 million shs$3.99 billion
04/10/2024$16.93$16.38
-3.25%		$16.70$16.251.10 million shs$4.01 billion
04/09/2024$17.08$16.93
-0.88%		$17.23$16.92735,396 shs$4.14 billion
04/08/2024$17.10$17.08
-0.12%		$17.33$17.03770,612 shs$4.18 billion
04/05/2024$17.12$17.10
-0.12%		$17.23$16.98678,931 shs$4.18 billion
04/04/2024$17.15$17.12
-0.17%		$17.53$17.09642,461 shs$4.19 billion
04/03/2024$17.19$17.15
-0.23%		$17.23$17.02877,211 shs$4.20 billion
04/02/2024$17.25$17.19
-0.32%		$17.30$16.96872,153 shs$4.21 billion
04/01/2024$17.69$17.25
-2.52%		$17.73$17.23964,676 shs$4.22 billion
03/29/2024$17.69$17.69
+0.03%		$17.82$17.481.00 million shs$4.33 billion
03/28/2024$17.47$17.69
+1.23%		$17.82$17.481.00 million shs$4.33 billion
03/27/2024$17.25$17.47
+1.28%		$17.52$17.231.32 million shs$4.27 billion
03/26/2024$17.03$17.25
+1.29%		$17.26$16.901.10 million shs$4.22 billion
03/25/2024$17.33$17.03
-1.73%		$17.41$17.031.74 million shs$4.17 billion
03/22/2024$17.26$17.33
+0.41%		$17.39$17.142.58 million shs$4.24 billion
03/21/2024$17.30$17.26
-0.23%		$17.46$17.001.55 million shs$4.22 billion
03/20/2024$16.98$17.30
+1.88%		$17.38$16.851.32 million shs$4.23 billion
03/19/2024$16.82$16.98
+0.95%		$17.11$16.632.15 million shs$4.16 billion
03/18/2024$16.61$16.82
+1.26%		$16.93$16.501.54 million shs$4.12 billion
03/15/2024$16.38$16.60
+1.34%		$16.60$16.101.82 million shs$4.06 billion
03/14/2024$16.51$16.38
-0.79%		$16.62$16.241.66 million shs$4.01 billion
03/13/2024$16.93$16.51
-2.48%		$17.18$16.382.08 million shs$4.04 billion
03/12/2024$16.82$16.93
+0.65%		$17.08$16.732.06 million shs$4.14 billion
03/11/2024$16.93$16.82
-0.65%		$17.02$16.741.70 million shs$4.12 billion
03/08/2024$16.70$16.93
+1.35%		$17.05$16.732.22 million shs$4.13 billion
03/07/2024$17.34$16.70
-3.69%		$16.97$16.454.49 million shs$4.07 billion
03/06/2024$16.99$17.34
+2.06%		$17.57$16.791.64 million shs$4.23 billion
03/05/2024$17.54$16.99
-3.14%		$17.52$16.741.38 million shs$4.14 billion
03/04/2024$17.06$17.54
+2.81%		$17.79$16.981.08 million shs$4.28 billion
03/01/2024$17.22$17.06
-0.93%		$17.25$16.861.50 million shs$4.16 billion
02/29/2024$19.44$17.22
-11.42%		$18.00$16.723.34 million shs$4.20 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$19.97$19.44
-2.65%		$20.02$19.43834,382 shs$4.74 billion
02/27/2024$19.90$19.97
+0.35%		$20.30$19.67734,039 shs$4.87 billion
02/26/2024$20.04$19.90
-0.70%		$20.33$19.88566,498 shs$4.85 billion
02/23/2024$19.81$20.04
+1.16%		$20.19$19.61534,127 shs$4.89 billion
02/22/2024$19.72$19.81
+0.46%		$20.09$19.631.19 million shs$4.83 billion
02/21/2024$20.03$19.72
-1.55%		$19.88$19.221.50 million shs$4.81 billion
02/20/2024$19.71$20.03
+1.62%		$20.10$19.431.42 million shs$4.88 billion
02/19/2024$19.71$19.71$20.00$19.70707,700 shs$4.81 billion
02/16/2024$19.91$19.72
-0.93%		$20.01$19.70707,750 shs$4.81 billion
02/15/2024$19.47$19.91
+2.23%		$19.93$19.56713,850 shs$4.85 billion
02/14/2024$18.98$19.47
+2.58%		$19.50$19.141.36 million shs$4.63 billion
02/13/2024$19.35$18.98
-1.91%		$19.12$18.72685,471 shs$4.63 billion
02/12/2024$19.34$19.35
+0.05%		$19.67$19.231.08 million shs$4.72 billion
02/09/2024$19.00$19.34
+1.82%		$19.55$19.15823,105 shs$4.72 billion
02/08/2024$18.93$19.00
+0.37%		$19.20$18.82724,696 shs$4.63 billion
02/07/2024$18.75$18.93
+0.93%		$18.94$18.571.07 million shs$4.62 billion
02/06/2024$18.63$18.75
+0.64%		$18.90$18.45387,285 shs$4.57 billion
02/05/2024$19.26$18.63
-3.27%		$19.29$18.45670,343 shs$4.54 billion
02/02/2024$19.19$19.26
+0.39%		$19.36$18.99684,140 shs$4.70 billion
02/01/2024$18.83$19.19
+1.89%		$19.22$18.72836,853 shs$4.68 billion
01/31/2024$19.14$18.83
-1.62%		$19.36$18.821.01 million shs$4.59 billion
01/30/2024$19.58$19.14
-2.25%		$19.63$19.03587,199 shs$4.67 billion
01/29/2024$19.11$19.58
+2.46%		$19.66$19.21692,833 shs$4.77 billion
01/26/2024$18.86$19.12
+1.35%		$19.25$18.821.13 million shs$4.66 billion
01/25/2024$18.39$18.86
+2.56%		$18.87$18.301.14 million shs$4.60 billion
01/24/2024$18.77$18.39
-2.02%		$19.00$18.371.04 million shs$4.48 billion

Related Companies:
This page (NYSE:CWAN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research