Pro-Dex (PDEX) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free PDEX Stock Alerts $19.67 -0.07 (-0.35%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Pro-Dex Stock Price Performance5 Day Performance+0.77%1 Month Performance+5.30%3 Month Performance+16.39%6 Month Performance+23.71%Year-To-Date Performance+12.27%1 Year Performance+7.60% Receive PDEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. PDEX Stock Chart for Tuesday, May, 28, 2024 PDEX Chart by TradingView Pro-Dex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$19.74$19.67-0.35%$20.00$19.257,987 shs$67.25 million05/27/2024$19.74$19.74$19.74$19.512,400 shs$67.51 million05/24/2024$19.52$19.74+1.13%$19.74$19.512,480 shs$67.51 million05/23/2024$19.65$19.52-0.66%$19.60$19.373,404 shs$66.76 million05/22/2024$19.15$19.65+2.59%$19.65$19.286,545 shs$67.20 million05/21/2024$19.30$19.15-0.76%$20.00$19.155,023 shs$65.51 million Get the Latest News and Ratings for PDEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$19.50$19.30-1.03%$19.60$19.304,263 shs$66.01 million05/17/2024$20.22$19.50-3.56%$19.96$19.421,981 shs$66.69 million05/16/2024$19.59$20.22+3.22%$20.40$19.2014,364 shs$69.15 million05/15/2024$19.33$19.59+1.35%$19.81$18.958,419 shs$67.00 million05/14/2024$18.91$19.33+2.22%$19.53$18.9112,651 shs$66.09 million05/13/2024$18.61$18.91+1.61%$19.24$18.659,093 shs$64.67 million05/10/2024$18.45$18.61+0.87%$18.97$18.4912,133 shs$63.63 million05/09/2024$18.70$18.45-1.34%$18.80$18.4518,583 shs$63.08 million05/08/2024$17.90$18.70+4.47%$18.83$17.9110,641 shs$63.95 million05/07/2024$17.78$17.90+0.67%$18.28$17.805,883 shs$61.22 million05/06/2024$18.25$17.78-2.58%$18.65$17.6524,702 shs$60.81 million05/03/2024$18.22$18.25+0.16%$18.92$17.6521,410 shs$64.06 million05/02/2024$18.61$18.22-2.10%$18.50$18.104,619 shs$63.95 million05/01/2024$18.50$18.61+0.59%$18.61$18.502,297 shs$65.32 million04/30/2024$18.31$18.50+1.04%$18.80$18.504,129 shs$64.94 million04/29/2024$18.68$18.31-1.98%$18.80$18.045,239 shs$64.29 million04/26/2024$18.46$18.42-0.22%$18.98$18.206,402 shs$64.65 million04/25/2024$18.50$18.46-0.22%$18.72$18.405,650 shs$64.80 million04/24/2024$18.75$18.50-1.33%$18.76$17.654,522 shs$64.94 million04/23/2024$18.54$18.75+1.13%$18.99$18.454,743 shs$65.81 million04/22/2024$19.00$18.54-2.43%$19.24$18.544,699 shs$65.08 million04/19/2024$18.78$19.00+1.18%$19.24$18.517,257 shs$66.69 million04/18/2024$18.26$18.78+2.85%$18.82$18.206,217 shs$65.92 million04/17/2024$18.60$18.26-1.83%$18.84$18.255,689 shs$64.09 million04/16/2024$18.97$18.60-1.94%$18.85$18.254,485 shs$65.29 million04/15/2024$18.04$18.97+5.14%$18.97$18.156,062 shs$66.60 million04/12/2024$18.11$17.81-1.66%$18.17$17.618,410 shs$62.51 million04/11/2024$18.15$18.11-0.22%$18.40$17.899,846 shs$63.58 million04/10/2024$17.82$18.15+1.85%$18.15$17.824,020 shs$63.73 million04/09/2024$18.11$17.82-1.60%$18.35$17.425,359 shs$62.55 million04/08/2024$17.95$18.11+0.89%$18.52$18.0010,858 shs$63.57 million04/05/2024$18.33$17.95-2.07%$18.60$17.956,430 shs$63.00 million04/04/2024$18.25$18.33+0.44%$19.06$18.1010,243 shs$64.34 million04/03/2024$17.75$18.25+2.82%$18.29$17.889,023 shs$64.06 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/02/2024$17.55$17.75+1.14%$17.80$17.695,160 shs$62.30 million04/01/2024$17.60$17.55-0.28%$17.92$17.553,028 shs$61.60 million03/29/2024$17.55$17.60+0.28%$17.71$17.602,303 shs$61.78 million03/28/2024$17.41$17.55+0.80%$17.71$17.412,303 shs$61.60 million03/27/2024$17.22$17.41+1.10%$17.64$17.364,336 shs$61.11 million03/26/2024$17.23$17.22-0.06%$17.30$17.033,974 shs$60.44 million03/25/2024$17.39$17.23-0.92%$17.40$17.153,131 shs$61.06 million03/22/2024$17.52$17.39-0.74%$17.79$17.116,119 shs$61.04 million03/21/2024$17.20$17.52+1.86%$17.81$17.335,523 shs$61.50 million03/20/2024$17.01$17.20+1.12%$17.34$16.877,441 shs$60.37 million03/19/2024$17.20$17.01-1.10%$17.45$16.907,403 shs$59.71 million03/18/2024$17.15$17.20+0.29%$17.55$17.019,058 shs$60.37 million03/15/2024$17.40$17.15-1.44%$17.60$17.119,173 shs$60.20 million03/14/2024$17.40$17.40$17.65$17.405,123 shs$61.07 million03/13/2024$17.33$17.40+0.40%$17.71$17.257,586 shs$61.07 million03/12/2024$17.35$17.33-0.12%$17.60$17.226,555 shs$60.83 million03/11/2024$17.28$17.35+0.41%$17.57$17.044,749 shs$60.92 million03/08/2024$17.39$17.28-0.63%$17.51$17.105,122 shs$60.65 million03/07/2024$17.50$17.39-0.63%$17.64$17.304,794 shs$61.04 million03/06/2024$17.54$17.50-0.23%$17.79$17.0012,484 shs$61.43 million03/05/2024$17.75$17.54-1.18%$17.70$16.759,074 shs$61.57 million03/04/2024$16.81$17.75+5.59%$18.09$17.0515,059 shs$62.30 million03/01/2024$17.10$16.81-1.70%$17.00$16.811,126 shs$59.00 million02/29/2024$16.90$17.10+1.18%$17.10$17.031,318 shs$60.02 million02/28/2024$16.50$16.90+2.42%$17.34$16.809,148 shs$59.32 million02/27/2024$16.89$16.50-2.31%$17.44$16.5010,303 shs$57.92 million Related Companies: BNGO Stock Chart NVNO Stock Chart FHLT Stock Chart TSBX Stock Chart VHAQ Stock Chart IKNA Stock Chart RLYB Stock Chart LPTX Stock Chart GCTK Stock Chart DERM Stock Chart Receive PDEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDEX) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pro-Dex, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.