Free Trial

PrimeEnergy Resources (PNRG) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free PNRG Stock Alerts
$114.00
+4.51 (+4.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

PrimeEnergy Resources Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+4.46%
3 Month
Performance
+8.28%
6 Month
Performance
+0.27%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+16.97%
Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PNRG Stock Chart for Friday, May, 31, 2024

PNRG Chart by TradingView

PrimeEnergy Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$109.54$109.49
-0.05%		$109.49$107.23858 shs$194.89 million
05/29/2024$120.00$109.54
-8.72%		$120.46$108.003,816 shs$194.98 million
05/28/2024$110.99$120.00
+8.12%		$120.93$112.973,169 shs$214.20 million
05/27/2024$110.99$110.99$117.67$105.674,200 shs$197.56 million
05/24/2024$105.67$110.99
+5.03%		$117.61$105.674,218 shs$197.56 million
05/23/2024$112.96$105.67
-6.45%		$112.50$105.671,049 shs$188.09 million
05/22/2024$111.85$112.96
+0.99%		$112.96$112.96622 shs$201.07 million
05/21/2024$105.20$111.85
+6.32%		$111.85$108.001,076 shs$200.21 million
05/20/2024$105.72$105.20
-0.49%		$109.27$105.203,599 shs$188.31 million
05/17/2024$103.70$105.72
+1.95%		$105.72$105.72790 shs$189.24 million
05/16/2024$106.71$103.70
-2.82%		$105.49$102.981,241 shs$185.62 million
05/15/2024$106.61$106.71
+0.09%		$106.75$106.711,127 shs$191.01 million
05/14/2024$103.50$106.61
+3.00%		$106.61$102.101,045 shs$190.83 million
05/13/2024$104.04$103.50
-0.52%		$104.57$103.501,833 shs$185.27 million
05/10/2024$103.98$104.04
+0.06%		$104.04$102.10294 shs$186.23 million
05/09/2024$103.91$103.98
+0.07%		$103.98$103.98474 shs$186.12 million
05/08/2024$102.53$103.91
+1.35%		$105.80$101.05609 shs$186.00 million
05/07/2024$102.98$102.53
-0.44%		$102.53$100.07715 shs$183.53 million
05/06/2024$103.45$102.98
-0.45%		$104.90$102.695,048 shs$184.33 million
05/03/2024$103.80$103.45
-0.34%		$105.30$103.45325 shs$185.18 million
05/02/2024$105.48$103.80
-1.59%		$103.80$101.271,211 shs$185.80 million
05/01/2024$102.46$105.48
+2.95%		$105.87$99.072,880 shs$188.81 million
04/30/2024$104.28$102.46
-1.75%		$104.00$102.462,022 shs$183.40 million
04/29/2024$101.97$104.28
+2.27%		$104.28$101.852,811 shs$186.66 million
04/26/2024$102.47$101.97
-0.49%		$101.97$101.97773 shs$182.53 million
04/25/2024$100.70$102.47
+1.76%		$102.47$99.503,306 shs$183.42 million
04/24/2024$99.57$100.70
+1.13%		$101.09$99.506,039 shs$180.25 million
04/23/2024$98.55$99.57
+1.04%		$100.10$99.504,288 shs$178.23 million
04/22/2024$101.04$98.55
-2.46%		$100.10$98.5510,371 shs$176.40 million
04/19/2024$99.78$101.04
+1.26%		$101.04$99.0311,930 shs$180.86 million
04/18/2024$102.23$99.78
-2.40%		$102.24$99.783,012 shs$178.61 million
04/17/2024$99.42$102.23
+2.83%		$103.91$99.262,065 shs$186.06 million
04/16/2024$99.10$99.42
+0.32%		$100.00$99.421,965 shs$180.94 million
04/15/2024$100.09$99.10
-0.99%		$99.10$99.101,390 shs$180.46 million
04/12/2024$100.69$100.09
-0.60%		$100.09$99.201,041 shs$182.16 million
04/11/2024$100.82$100.69
-0.13%		$100.69$100.07557 shs$183.36 million
04/10/2024$99.01$100.82
+1.83%		$100.82$100.82636 shs$183.59 million
04/09/2024$99.15$99.01
-0.14%		$100.01$99.011,739 shs$180.20 million
04/08/2024$100.05$99.15
-0.90%		$99.15$99.151,211 shs$180.45 million
04/05/2024$100.01$100.05
+0.04%		$101.07$99.662,585 shs$182.09 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$100.36$100.01
-0.35%		$100.01$100.01758 shs$182.02 million
04/03/2024$100.71$100.36
-0.35%		$100.50$100.291,448 shs$182.66 million
04/02/2024$100.40$100.71
+0.31%		$100.71$100.711,344 shs$183.29 million
04/01/2024$100.25$100.40
+0.15%		$100.50$100.401,468 shs$182.73 million
03/29/2024$100.25$100.25$100.25$100.001,576 shs$182.46 million
03/28/2024$99.98$100.25
+0.27%		$100.25$100.231,576 shs$182.46 million
03/27/2024$98.62$99.98
+1.38%		$99.98$99.98503 shs$181.96 million
03/26/2024$100.45$98.62
-1.82%		$99.72$98.62761 shs$179.49 million
03/25/2024$100.45$100.45$100.45$100.45476 shs$182.88 million
03/22/2024$100.50$100.45
-0.05%		$101.00$100.45335 shs$182.82 million
03/21/2024$101.58$100.50
-1.06%		$100.50$99.262,508 shs$182.91 million
03/20/2024$100.07$101.58
+1.51%		$101.58$101.361,538 shs$184.88 million
03/19/2024$100.07$100.07$100.07$100.07451 shs$182.13 million
03/18/2024$101.49$100.07
-1.40%		$101.00$100.072,084 shs$182.13 million
03/15/2024$98.30$101.49
+3.25%		$101.49$97.154,546 shs$184.71 million
03/14/2024$101.73$98.30
-3.37%		$102.00$98.301,445 shs$178.91 million
03/13/2024$100.10$101.73
+1.63%		$101.73$100.971,524 shs$185.15 million
03/12/2024$103.76$100.10
-3.53%		$100.10$100.10372 shs$182.18 million
03/11/2024$103.01$103.76
+0.73%		$103.76$100.952,762 shs$188.95 million
03/08/2024$103.50$103.01
-0.47%		$103.01$103.01490 shs$187.48 million
03/07/2024$99.68$103.50
+3.83%		$103.50$99.212,065 shs$188.37 million
03/06/2024$98.00$99.68
+1.71%		$99.68$99.68378 shs$181.42 million
03/05/2024$97.10$98.00
+0.93%		$98.00$96.021,061 shs$178.36 million
03/04/2024$100.22$97.10
-3.11%		$100.20$97.024,206 shs$176.72 million
03/01/2024$98.85$100.22
+1.39%		$100.27$99.751,914 shs$182.40 million
02/29/2024$96.35$98.85
+2.59%		$98.85$98.85629 shs$179.91 million

Related Companies:
This page (NASDAQ:PNRG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon’s New A.I. Device is About to Shock the World
InvestorPlace