Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free SD Stock Alerts
$13.03
-0.02 (-0.15%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SandRidge Energy Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
-2.62%
3 Month
Performance
-5.95%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-12.96%
Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

SD Stock Chart for Sunday, June, 9, 2024

SD Chart by TradingView

SandRidge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.05$13.04
-0.11%		$13.15$12.89181,194 shs$483.86 million
06/06/2024$13.00$13.05
+0.38%		$13.08$12.93157,416 shs$484.42 million
06/05/2024$13.08$13.00
-0.61%		$13.10$12.93236,855 shs$482.56 million
06/04/2024$13.59$13.08
-3.75%		$13.52$13.07201,024 shs$485.53 million
06/03/2024$13.96$13.59
-2.65%		$13.89$12.43218,975 shs$504.46 million
05/31/2024$13.63$13.96
+2.42%		$14.00$13.74583,831 shs$518.20 million
05/30/2024$13.65$13.63
-0.15%		$13.88$13.59239,074 shs$506.01 million
05/29/2024$13.87$13.65
-1.59%		$13.84$13.61186,501 shs$506.69 million
05/28/2024$13.64$13.87
+1.69%		$13.91$13.70189,298 shs$514.85 million
05/27/2024$13.64$13.64$13.78$13.50169,900 shs$506.32 million
05/24/2024$13.48$13.64
+1.22%		$13.78$13.50169,902 shs$506.32 million
05/23/2024$13.67$13.48
-1.43%		$13.87$13.44285,123 shs$500.19 million
05/22/2024$13.74$13.67
-0.47%		$13.80$13.49223,618 shs$507.43 million
05/21/2024$13.91$13.74
-1.26%		$14.03$13.71209,501 shs$509.84 million
05/20/2024$13.63$13.91
+2.05%		$13.93$13.64183,677 shs$516.41 million
05/17/2024$13.43$13.64
+1.60%		$13.67$13.40242,637 shs$506.32 million
05/16/2024$13.86$13.43
-3.14%		$13.80$13.39324,708 shs$498.40 million
05/15/2024$13.99$13.86
-0.93%		$14.24$13.80400,250 shs$514.48 million
05/14/2024$13.59$13.99
+2.94%		$14.07$13.57671,581 shs$519.31 million
05/13/2024$13.54$13.59
+0.37%		$13.70$13.51351,432 shs$504.46 million
05/10/2024$13.58$13.54
-0.29%		$13.66$13.35404,771 shs$502.61 million
05/09/2024$13.38$13.58
+1.49%		$13.59$13.22444,530 shs$504.09 million
05/08/2024$13.82$13.38
-3.18%		$13.73$13.26325,025 shs$496.67 million
05/07/2024$13.94$13.82
-0.86%		$14.00$13.78206,319 shs$513.00 million
05/06/2024$13.62$13.94
+2.35%		$14.10$13.51337,829 shs$517.45 million
05/03/2024$13.60$13.62
+0.15%		$13.73$13.49237,377 shs$505.57 million
05/02/2024$13.53$13.60
+0.52%		$13.72$13.47228,908 shs$504.83 million
05/01/2024$13.70$13.53
-1.20%		$13.77$13.45236,657 shs$502.23 million
04/30/2024$14.19$13.70
-3.49%		$14.10$13.69306,343 shs$508.36 million
04/29/2024$14.55$14.19
-2.47%		$14.54$14.13306,089 shs$526.73 million
04/26/2024$14.62$14.55
-0.51%		$14.62$14.48161,634 shs$539.63 million
04/25/2024$14.66$14.62
-0.27%		$14.67$14.44176,590 shs$542.40 million
04/24/2024$14.75$14.66
-0.61%		$14.69$14.54185,023 shs$543.89 million
04/23/2024$14.69$14.75
+0.41%		$14.85$14.58163,464 shs$547.23 million
04/22/2024$14.53$14.69
+1.10%		$14.78$14.27174,313 shs$545.00 million
04/19/2024$14.32$14.53
+1.47%		$14.57$14.25225,717 shs$539.06 million
04/18/2024$14.29$14.32
+0.25%		$14.46$14.22197,778 shs$531.27 million
04/17/2024$14.50$14.29
-1.45%		$14.66$14.24198,746 shs$529.99 million
04/16/2024$14.71$14.50
-1.46%		$14.63$14.33245,871 shs$537.76 million
04/15/2024$14.89$14.71
-1.21%		$14.96$14.64176,416 shs$545.74 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$15.07$14.89
-1.19%		$15.31$14.82234,099 shs$552.43 million
04/11/2024$15.07$15.07$15.09$14.83161,214 shs$559.10 million
04/10/2024$14.93$15.07
+0.94%		$15.08$14.78277,028 shs$559.10 million
04/09/2024$14.87$14.93
+0.40%		$14.95$14.77185,621 shs$553.90 million
04/08/2024$15.08$14.87
-1.39%		$15.19$14.83289,961 shs$551.68 million
04/05/2024$15.01$15.08
+0.47%		$15.16$14.95208,030 shs$559.47 million
04/04/2024$15.11$15.01
-0.66%		$15.16$14.89340,452 shs$556.87 million
04/03/2024$14.75$15.11
+2.44%		$15.15$14.84299,376 shs$560.58 million
04/02/2024$14.63$14.75
+0.82%		$14.77$14.58343,729 shs$547.23 million
04/01/2024$14.57$14.63
+0.41%		$14.69$14.45246,825 shs$542.77 million
03/29/2024$14.57$14.57$14.63$14.51263,871 shs$540.55 million
03/28/2024$14.51$14.57
+0.41%		$14.63$14.51263,431 shs$540.55 million
03/27/2024$14.14$14.51
+2.62%		$14.51$14.15328,540 shs$538.32 million
03/26/2024$14.27$14.14
-0.91%		$14.39$14.13287,032 shs$524.59 million
03/25/2024$14.11$14.27
+1.13%		$14.41$14.13234,116 shs$529.42 million
03/22/2024$14.28$14.11
-1.19%		$14.28$14.05256,685 shs$523.48 million
03/21/2024$14.17$14.28
+0.78%		$14.30$14.08279,203 shs$529.79 million
03/20/2024$14.22$14.17
-0.35%		$14.23$13.99376,778 shs$525.71 million
03/19/2024$14.00$14.22
+1.57%		$14.22$13.94452,189 shs$527.56 million
03/18/2024$13.89$14.00
+0.79%		$14.04$13.76356,312 shs$519.40 million
03/15/2024$13.79$13.89
+0.73%		$13.92$13.68529,154 shs$515.32 million
03/14/2024$13.76$13.79
+0.22%		$13.83$13.47412,790 shs$511.62 million
03/13/2024$13.40$13.76
+2.69%		$13.78$13.53565,565 shs$510.51 million
03/12/2024$13.38$13.40
+0.15%		$13.44$13.26579,167 shs$497.14 million
03/11/2024$13.86$13.38
-3.46%		$13.80$13.10721,909 shs$496.40 million
03/08/2024$13.64$13.86
+1.58%		$13.96$13.60597,497 shs$513.88 million
03/07/2024$13.07$13.64
+4.36%		$13.66$12.99756,082 shs$505.91 million

Related Companies:
This page (NYSE:SD) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored