Free Trial

First Trust NASDAQ 100 Equal Weighted Index Fund (QQEW) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free QQEW Stock Alerts
$121.72
-0.37 (-0.30%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+1.98%
3 Month
Performance
-1.51%
6 Month
Performance
+10.89%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+19.22%
Receive QQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Equal Weighted Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

QQEW Stock Chart for Friday, June, 7, 2024

QQEW Chart by TradingView

First Trust NASDAQ 100 Equal Weighted Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$122.17$122.09
-0.07%		$122.31$122.0084,396 shs$2.15 billion
06/05/2024$120.30$122.17
+1.55%		$122.17$120.7545,698 shs$2.16 billion
06/04/2024$120.33$120.30
-0.02%		$120.73$119.7556,579 shs$2.12 billion
06/03/2024$120.51$120.33
-0.15%		$121.17$119.1395,374 shs$2.12 billion
05/31/2024$120.23$120.51
+0.23%		$120.57$118.6459,855 shs$2.13 billion
05/30/2024$120.72$120.23
-0.41%		$120.71$119.9754,855 shs$2.12 billion
05/29/2024$122.01$120.72
-1.06%		$121.07$120.6358,582 shs$2.13 billion
05/28/2024$122.96$122.01
-0.77%		$122.78$121.5368,798 shs$2.15 billion
05/27/2024$122.96$122.96$123.49$122.3943,000 shs$2.17 billion
05/24/2024$122.13$122.96
+0.68%		$123.49$122.3943,048 shs$2.17 billion
05/23/2024$123.39$122.13
-1.02%		$124.18$121.89116,982 shs$2.16 billion
05/22/2024$123.30$123.39
+0.07%		$123.65$122.8054,975 shs$2.18 billion
05/21/2024$123.42$123.30
-0.10%		$123.30$122.8233,443 shs$2.18 billion
05/20/2024$122.69$123.42
+0.59%		$123.48$122.6646,816 shs$2.18 billion
05/17/2024$122.84$122.69
-0.12%		$122.96$122.2193,784 shs$2.10 billion
05/16/2024$122.82$122.84
+0.02%		$123.25$122.6935,258 shs$2.11 billion
05/15/2024$121.36$122.82
+1.20%		$122.95$121.7982,499 shs$2.17 billion
05/14/2024$120.88$121.36
+0.40%		$121.44$120.8165,141 shs$2.14 billion
05/13/2024$120.46$120.88
+0.35%		$121.24$120.6850,702 shs$2.13 billion
05/10/2024$120.18$120.46
+0.23%		$120.97$120.2063,875 shs$2.13 billion
05/09/2024$119.64$120.18
+0.45%		$120.26$119.4393,806 shs$2.12 billion
05/08/2024$119.96$119.64
-0.27%		$119.86$119.22432,123 shs$2.11 billion
05/07/2024$119.92$119.96
+0.03%		$120.40$119.8951,770 shs$2.12 billion
05/06/2024$119.08$119.92
+0.71%		$119.92$119.2488,353 shs$2.12 billion
05/03/2024$117.66$119.08
+1.21%		$119.51$118.6163,033 shs$2.10 billion
05/02/2024$116.39$117.66
+1.09%		$117.88$116.0739,187 shs$2.08 billion
05/01/2024$117.20$116.39
-0.69%		$118.52$116.1669,718 shs$2.05 billion
04/30/2024$119.36$117.20
-1.81%		$118.90$117.2034,020 shs$2.07 billion
04/29/2024$118.78$119.36
+0.49%		$119.55$118.82154,512 shs$2.11 billion
04/26/2024$118.18$118.78
+0.51%		$119.23$117.7584,992 shs$2.10 billion
04/25/2024$118.24$118.18
-0.05%		$118.38$116.85112,236 shs$2.09 billion
04/24/2024$117.80$118.24
+0.37%		$118.79$117.7559,113 shs$2.09 billion
04/23/2024$116.26$117.80
+1.32%		$118.13$116.4743,645 shs$2.08 billion
04/22/2024$115.05$116.26
+1.05%		$116.73$115.0143,219 shs$2.05 billion
04/19/2024$116.01$115.05
-0.83%		$116.18$114.7094,847 shs$2.03 billion
04/18/2024$116.70$116.01
-0.59%		$117.17$115.9243,697 shs$2.05 billion
04/17/2024$117.87$116.70
-0.99%		$118.36$116.5472,367 shs$2.06 billion
04/16/2024$118.00$117.87
-0.11%		$118.48$117.5190,932 shs$2.08 billion
04/15/2024$119.69$118.00
-1.41%		$121.03$117.6591,084 shs$2.08 billion
04/12/2024$121.97$119.69
-1.87%		$120.81$119.4580,606 shs$2.11 billion
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/11/2024$120.71$121.97
+1.04%		$122.27$120.6644,660 shs$2.15 billion
04/10/2024$122.64$120.71
-1.57%		$121.13$120.3385,951 shs$2.14 billion
04/09/2024$121.86$122.64
+0.64%		$122.64$121.5872,078 shs$2.17 billion
04/08/2024$121.71$121.86
+0.12%		$122.18$121.4945,736 shs$2.16 billion
04/05/2024$120.53$121.71
+0.98%		$122.20$120.55201,152 shs$2.31 billion
04/04/2024$122.31$120.53
-1.46%		$123.65$120.42120,508 shs$2.29 billion
04/03/2024$122.25$122.31
+0.05%		$122.94$121.8883,144 shs$2.32 billion
04/02/2024$123.58$122.25
-1.08%		$122.35$121.8397,768 shs$2.32 billion
04/01/2024$123.90$123.58
-0.26%		$124.33$123.3070,095 shs$2.35 billion
03/29/2024$123.90$123.90$124.24$123.8338,649 shs$2.35 billion
03/28/2024$124.02$123.90
-0.10%		$124.24$123.8338,649 shs$2.35 billion
03/27/2024$122.89$124.02
+0.92%		$124.02$123.17142,773 shs$2.36 billion
03/26/2024$123.07$122.89
-0.15%		$123.59$122.8693,664 shs$2.33 billion
03/25/2024$123.38$123.07
-0.25%		$123.32$122.7766,772 shs$2.34 billion
03/22/2024$124.06$123.38
-0.55%		$123.92$123.0158,877 shs$2.34 billion
03/21/2024$123.37$124.06
+0.56%		$124.84$124.0083,929 shs$2.36 billion
03/20/2024$122.11$123.37
+1.03%		$123.42$121.90129,218 shs$2.34 billion
03/19/2024$121.73$122.11
+0.31%		$122.18$121.04159,691 shs$2.32 billion
03/18/2024$120.92$121.73
+0.67%		$122.30$121.7392,995 shs$2.31 billion
03/15/2024$121.96$120.92
-0.85%		$121.67$120.8092,031 shs$2.30 billion
03/14/2024$122.82$121.96
-0.70%		$123.14$121.23114,937 shs$2.32 billion
03/13/2024$123.84$122.82
-0.82%		$123.51$122.6664,837 shs$2.33 billion
03/12/2024$122.91$123.84
+0.76%		$123.89$122.5077,847 shs$2.35 billion
03/11/2024$122.85$122.91
+0.05%		$123.04$122.19106,400 shs$2.34 billion
03/08/2024$124.21$122.85
-1.09%		$124.67$122.72195,208 shs$2.33 billion
03/07/2024$122.91$124.21
+1.06%		$124.63$123.55158,924 shs$2.36 billion
03/06/2024$121.79$122.91
+0.92%		$123.65$122.43209,302 shs$2.34 billion

Related Companies:
This page (NASDAQ:QQEW) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored