Free Trial

Jpmorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free JGLO Stock Alerts
$58.85
-0.01 (-0.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Jpmorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+4.60%
3 Month
Performance
+5.11%
6 Month
Performance
+17.82%
Year-To-Date
Performance
+12.48%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

JGLO Stock Chart for Tuesday, May, 28, 2024

JGLO Chart by TradingView

Jpmorgan Global Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$58.86$58.85
-0.02%		$58.96$58.61324,203 shs$2.99 billion
05/27/2024$58.86$58.86$58.90$58.52173,900 shs$2.99 billion
05/24/2024$58.37$58.86
+0.84%		$58.90$58.52173,993 shs$2.99 billion
05/23/2024$58.68$58.37
-0.53%		$59.03$58.21412,327 shs$2.97 billion
05/22/2024$58.84$58.68
-0.27%		$58.88$58.47161,342 shs$2.98 billion
05/21/2024$58.80$58.84
+0.07%		$58.86$58.6528,654 shs$2.99 billion
05/20/2024$58.74$58.80
+0.10%		$59.02$58.7634,345 shs$2.99 billion
05/17/2024$58.74$58.74$58.81$58.6222,116 shs$2.99 billion
05/16/2024$58.90$58.74
-0.27%		$59.05$58.7259,568 shs$2.99 billion
05/15/2024$58.31$58.90
+1.01%		$58.90$58.4949,364 shs$3.00 billion
05/14/2024$57.99$58.31
+0.55%		$58.31$57.9530,775 shs$2.97 billion
05/13/2024$58.01$57.99
-0.03%		$59.52$57.91168,199 shs$2.95 billion
05/10/2024$57.82$58.01
+0.33%		$58.12$57.9330,050 shs$2.96 billion
05/09/2024$57.45$57.82
+0.64%		$57.90$57.4799,940 shs$2.94 billion
05/08/2024$57.38$57.45
+0.12%		$57.48$57.1348,423 shs$2.92 billion
05/07/2024$57.20$57.38
+0.31%		$57.46$57.2470,510 shs$2.92 billion
05/06/2024$56.72$57.20
+0.85%		$57.20$56.86268,357 shs$2.91 billion
05/03/2024$55.97$56.72
+1.34%		$56.73$56.4131,459 shs$2.88 billion
05/02/2024$55.36$55.97
+1.10%		$56.02$55.4938,254 shs$2.85 billion
05/01/2024$55.54$55.36
-0.32%		$56.10$55.2928,856 shs$2.80 billion
04/30/2024$56.33$55.54
-1.40%		$56.32$55.49300,573 shs$2.81 billion
04/29/2024$56.26$56.33
+0.12%		$56.37$56.0940,196 shs$2.85 billion
04/26/2024$55.93$56.26
+0.59%		$56.38$56.0841,612 shs$2.79 billion
04/25/2024$56.24$55.93
-0.55%		$56.01$55.1776,994 shs$2.77 billion
04/24/2024$56.32$56.24
-0.14%		$56.57$56.0367,197 shs$2.79 billion
04/23/2024$55.65$56.32
+1.20%		$56.32$55.82125,937 shs$2.79 billion
04/22/2024$55.20$55.65
+0.82%		$55.91$55.22495,926 shs$2.76 billion
04/19/2024$55.63$55.20
-0.77%		$55.66$55.041.65 million shs$2.72 billion
04/18/2024$55.73$55.63
-0.18%		$55.94$55.529,637 shs$2.74 billion
04/17/2024$55.89$55.73
-0.29%		$56.20$55.5833,505 shs$2.75 billion
04/16/2024$55.99$55.89
-0.18%		$56.19$55.7817,107 shs$2.76 billion
04/15/2024$56.58$55.99
-1.04%		$57.10$55.9420,478 shs$2.76 billion
04/12/2024$57.44$56.58
-1.50%		$57.13$56.4374,233 shs$2.28 billion
04/11/2024$57.08$57.44
+0.62%		$57.54$56.8055,015 shs$2.32 billion
04/10/2024$57.48$57.08
-0.69%		$58.00$56.8340,840 shs$2.30 billion
04/09/2024$57.47$57.48
+0.02%		$57.66$57.083.56 million shs$2.32 billion
04/08/2024$57.50$57.47
-0.05%		$57.58$57.4125,980 shs$2.32 billion
04/05/2024$56.99$57.50
+0.89%		$57.72$57.01242,604 shs$2.28 billion
04/04/2024$57.58$56.99
-1.02%		$58.04$56.9957,101 shs$2.26 billion
04/03/2024$57.58$57.58
+0.01%		$57.84$57.5621,962 shs$1.05 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$57.86$57.58
-0.49%		$57.59$57.34144,515 shs$1.05 billion
04/01/2024$57.41$57.86
+0.78%		$58.05$57.8133,787 shs$1.06 billion
03/29/2024$57.41$57.41$59.20$57.411.40 million shs$1.05 billion
03/28/2024$57.98$57.41
-0.98%		$59.20$57.411.40 million shs$1.05 billion
03/27/2024$57.52$57.98
+0.80%		$58.00$57.632.33 million shs$1.06 billion
03/26/2024$57.70$57.52
-0.31%		$57.86$57.523,212 shs$1.05 billion
03/25/2024$57.91$57.70
-0.36%		$57.91$57.70796,753 shs$1.05 billion
03/22/2024$58.08$57.91
-0.29%		$58.06$57.86152,528 shs$1.06 billion
03/21/2024$57.92$58.08
+0.28%		$58.32$58.075,650 shs$1.06 billion
03/20/2024$57.45$57.92
+0.82%		$57.92$57.393,498 shs$1.06 billion
03/19/2024$57.25$57.45
+0.35%		$57.46$57.1171,463 shs$1.05 billion
03/18/2024$57.22$57.25
+0.05%		$57.53$57.25166,023 shs$1.05 billion
03/15/2024$57.54$57.22
-0.56%		$57.22$57.134,798 shs$1.05 billion
03/14/2024$57.68$57.54
-0.24%		$57.81$57.464,180 shs$1.05 billion
03/13/2024$57.72$57.68
-0.07%		$57.80$57.673,179 shs$1.05 billion
03/12/2024$56.97$57.72
+1.32%		$57.73$57.276,961 shs$1.05 billion
03/11/2024$57.22$56.97
-0.44%		$57.04$56.8170,592 shs$1.04 billion
03/08/2024$57.59$57.22
-0.64%		$57.99$57.153,519 shs$1.05 billion
03/07/2024$56.82$57.59
+1.36%		$57.73$57.335,665 shs$1.05 billion
03/06/2024$56.35$56.82
+0.83%		$57.12$56.823,252 shs$1.04 billion
03/05/2024$56.82$56.35
-0.83%		$56.46$56.2099,357 shs$1.03 billion
03/04/2024$56.80$56.82
+0.04%		$57.03$56.8131,477 shs$1.04 billion
03/01/2024$56.26$56.80
+0.96%		$56.85$56.3565,347 shs$1.04 billion
02/29/2024$55.99$56.26
+0.48%		$56.27$55.902.16 million shs$1.03 billion
02/28/2024$56.12$55.99
-0.23%		$56.09$55.9954,676 shs$1.02 billion
02/27/2024$56.16$56.12
-0.07%		$56.17$56.094,157 shs$1.03 billion

Related Companies:
This page (NASDAQ:JGLO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits