Free Trial

Vanguard Russell 1000 (VONE) Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free VONE Stock Alerts
$241.73
-0.53 (-0.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Vanguard Russell 1000 Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+2.72%
3 Month
Performance
+3.09%
6 Month
Performance
+15.91%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+24.63%
Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

VONE Stock Chart for Friday, June, 7, 2024

VONE Chart by TradingView

Vanguard Russell 1000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$242.26$241.73
-0.22%		$242.94$241.2833,232 shs$4.80 billion
06/06/2024$242.12$242.26
+0.06%		$242.49$241.4127,617 shs$4.81 billion
06/05/2024$239.34$242.12
+1.16%		$242.12$239.7150,362 shs$4.81 billion
06/04/2024$239.27$239.34
+0.03%		$239.62$237.95123,367 shs$4.75 billion
06/03/2024$239.22$239.27
+0.02%		$240.13$237.1156,845 shs$4.75 billion
05/31/2024$237.12$239.22
+0.89%		$239.22$235.3899,608 shs$4.75 billion
05/30/2024$238.63$237.12
-0.63%		$238.25$236.6336,359 shs$4.71 billion
05/29/2024$240.30$238.63
-0.69%		$239.03$238.22131,606 shs$4.74 billion
05/28/2024$240.33$240.30
-0.01%		$240.78$239.3128,640 shs$4.77 billion
05/27/2024$240.33$240.33$240.65$239.3527,700 shs$4.77 billion
05/24/2024$238.78$240.33
+0.65%		$240.65$239.3527,765 shs$4.77 billion
05/23/2024$240.82$238.78
-0.85%		$242.38$238.2951,236 shs$4.74 billion
05/22/2024$241.42$240.82
-0.25%		$241.43$239.8552,138 shs$4.78 billion
05/21/2024$240.96$241.42
+0.19%		$241.51$240.5649,129 shs$4.79 billion
05/20/2024$240.67$240.96
+0.12%		$241.62$240.6738,989 shs$4.78 billion
05/17/2024$240.30$240.67
+0.15%		$240.67$239.7736,749 shs$4.78 billion
05/16/2024$240.90$240.30
-0.25%		$241.58$240.3032,485 shs$4.77 billion
05/15/2024$238.05$240.90
+1.20%		$241.01$238.9952,733 shs$4.78 billion
05/14/2024$236.89$238.05
+0.49%		$238.19$236.88133,974 shs$4.73 billion
05/13/2024$236.89$236.89$237.83$236.5940,551 shs$4.70 billion
05/10/2024$236.54$236.89
+0.15%		$237.66$236.4326,656 shs$4.70 billion
05/09/2024$235.14$236.54
+0.60%		$236.54$234.9526,638 shs$4.70 billion
05/08/2024$235.32$235.14
-0.08%		$235.39$234.0837,858 shs$4.67 billion
05/07/2024$235.05$235.32
+0.11%		$235.88$235.0140,519 shs$4.67 billion
05/06/2024$232.54$235.05
+1.08%		$235.05$233.5247,494 shs$4.67 billion
05/03/2024$229.87$232.54
+1.16%		$233.05$231.6158,458 shs$4.62 billion
05/02/2024$227.73$229.87
+0.94%		$230.22$227.3156,564 shs$4.56 billion
05/01/2024$228.26$227.73
-0.23%		$231.27$227.3867,311 shs$4.52 billion
04/30/2024$232.02$228.26
-1.62%		$231.66$228.26163,589 shs$4.53 billion
04/29/2024$231.02$232.02
+0.43%		$232.28$230.7856,793 shs$4.61 billion
04/26/2024$228.99$231.02
+0.89%		$231.85$230.1929,151 shs$4.59 billion
04/25/2024$229.96$228.99
-0.42%		$229.41$226.4761,799 shs$4.55 billion
04/24/2024$230.24$229.96
-0.12%		$230.83$228.9339,382 shs$4.56 billion
04/23/2024$227.35$230.24
+1.27%		$230.30$228.0941,291 shs$4.57 billion
04/22/2024$225.44$227.35
+0.85%		$228.50$225.4449,309 shs$4.51 billion
04/19/2024$227.07$225.44
-0.72%		$227.46$224.6659,220 shs$4.47 billion
04/18/2024$227.56$227.07
-0.22%		$229.18$226.7591,683 shs$4.51 billion
04/17/2024$228.85$227.56
-0.56%		$230.09$227.0068,056 shs$4.52 billion
04/16/2024$229.32$228.85
-0.20%		$229.86$228.4137,341 shs$4.54 billion
04/15/2024$232.49$229.32
-1.36%		$234.27$229.0462,120 shs$4.55 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$235.75$232.49
-1.38%		$234.69$231.7642,624 shs$4.61 billion
04/11/2024$234.09$235.75
+0.71%		$236.33$233.4150,230 shs$4.68 billion
04/10/2024$236.49$234.09
-1.01%		$234.85$233.2266,729 shs$4.65 billion
04/09/2024$236.21$236.49
+0.12%		$237.10$234.3451,870 shs$4.69 billion
04/08/2024$236.04$236.21
+0.07%		$236.84$235.9532,024 shs$4.69 billion
04/05/2024$233.54$236.04
+1.07%		$236.81$234.3752,101 shs$4.64 billion
04/04/2024$236.42$233.54
-1.22%		$238.44$233.5458,777 shs$4.59 billion
04/03/2024$236.12$236.42
+0.13%		$237.09$235.2042,754 shs$4.65 billion
04/02/2024$237.72$236.12
-0.67%		$236.12$235.1595,817 shs$4.64 billion
04/01/2024$238.32$237.72
-0.25%		$238.72$237.3440,596 shs$4.68 billion
03/29/2024$238.32$238.32$238.89$238.1449,510 shs$4.69 billion
03/28/2024$238.30$238.32
+0.01%		$238.89$238.1449,509 shs$4.69 billion
03/27/2024$236.19$238.30
+0.89%		$238.30$236.69107,407 shs$4.69 billion
03/26/2024$236.67$236.19
-0.20%		$237.47$236.0791,914 shs$4.65 billion
03/25/2024$237.15$236.67
-0.20%		$237.13$236.5777,853 shs$4.66 billion
03/22/2024$237.69$237.15
-0.23%		$237.81$237.0745,020 shs$4.66 billion
03/21/2024$237.54$237.69
+0.06%		$238.57$237.6972,323 shs$4.68 billion
03/20/2024$235.34$237.54
+0.93%		$237.61$235.1359,253 shs$4.67 billion
03/19/2024$233.96$235.34
+0.59%		$235.41$233.2344,679 shs$4.63 billion
03/18/2024$232.67$233.96
+0.55%		$235.01$233.8146,350 shs$4.60 billion
03/15/2024$234.11$232.67
-0.62%		$233.49$232.1153,938 shs$4.58 billion
03/14/2024$234.82$234.11
-0.30%		$235.24$232.82117,110 shs$4.60 billion
03/13/2024$235.10$234.82
-0.12%		$235.47$234.3336,414 shs$4.62 billion
03/12/2024$232.77$235.10
+1.00%		$235.33$232.5351,255 shs$4.62 billion
03/11/2024$233.07$232.77
-0.13%		$232.99$231.5882,118 shs$4.58 billion
03/08/2024$234.48$233.07
-0.60%		$235.99$232.7946,501 shs$4.58 billion
03/07/2024$232.20$234.48
+0.98%		$234.89$233.2346,698 shs$4.61 billion
03/06/2024$230.90$232.20
+0.56%		$233.07$231.6252,375 shs$4.57 billion

Related Companies:
This page (NASDAQ:VONE) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored