Quanterix (QTRX) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free QTRX Stock Alerts $16.52 +0.10 (+0.61%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Quanterix Stock Price Performance5 Day Performance-0.24%1 Month Performance+6.17%3 Month Performance-29.64%6 Month Performance-30.41%Year-To-Date Performance-39.58%1 Year Performance-20.54% Receive QTRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long QTRX Stock Chart for Tuesday, May, 28, 2024 QTRX Chart by TradingView Quanterix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$16.42$16.52+0.61%$17.06$16.42274,425 shs$632.22 million05/27/2024$16.42$16.42$16.71$16.12217,800 shs$628.39 million05/24/2024$16.56$16.42-0.85%$16.71$16.14217,847 shs$628.39 million05/23/2024$16.93$16.56-2.19%$16.86$16.25294,708 shs$633.75 million05/22/2024$16.78$16.93+0.89%$17.21$16.58242,323 shs$647.91 million05/21/2024$17.22$16.78-2.56%$17.18$16.65220,381 shs$642.17 million Get the Latest News and Ratings for QTRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$17.34$17.22-0.69%$17.48$17.06172,978 shs$659.01 million05/17/2024$17.35$17.34-0.06%$17.62$17.00246,395 shs$663.60 million05/16/2024$17.88$17.35-2.96%$17.99$17.26297,152 shs$663.98 million05/15/2024$16.82$17.88+6.30%$18.09$16.90467,725 shs$684.27 million05/14/2024$16.86$16.82-0.24%$17.67$16.80328,446 shs$643.70 million05/13/2024$16.68$16.86+1.08%$17.51$16.84309,104 shs$645.23 million05/10/2024$17.12$16.68-2.57%$17.35$16.59498,376 shs$637.96 million05/09/2024$16.51$17.12+3.69%$17.84$16.58658,074 shs$654.79 million05/08/2024$17.36$16.51-4.90%$17.55$14.26998,102 shs$631.51 million05/07/2024$16.80$17.36+3.33%$17.68$16.64599,299 shs$664.02 million05/06/2024$17.02$16.80-1.29%$17.35$16.74279,136 shs$642.60 million05/03/2024$16.92$17.02+0.59%$17.67$16.67367,415 shs$651.02 million05/02/2024$16.49$16.92+2.61%$17.21$16.22288,295 shs$647.19 million05/01/2024$16.12$16.49+2.30%$17.23$15.96427,478 shs$630.74 million04/30/2024$15.58$16.12+3.47%$16.26$15.32478,277 shs$616.59 million04/29/2024$15.56$15.58+0.13%$16.32$15.56640,247 shs$595.89 million04/26/2024$15.59$15.56-0.19%$16.01$15.52258,697 shs$595.17 million04/25/2024$16.04$15.59-2.81%$16.12$15.42290,993 shs$596.32 million04/24/2024$16.10$16.04-0.37%$16.10$15.43346,162 shs$613.53 million04/23/2024$16.30$16.10-1.23%$17.08$16.07343,532 shs$615.83 million04/22/2024$15.83$16.30+2.97%$16.57$15.67385,154 shs$623.48 million04/19/2024$15.79$15.83+0.25%$16.33$15.57358,738 shs$605.50 million04/18/2024$15.75$15.79+0.25%$16.50$15.33363,272 shs$603.97 million04/17/2024$15.94$15.75-1.19%$16.76$15.70481,085 shs$599.45 million04/16/2024$17.15$15.94-7.06%$17.08$15.91699,435 shs$606.68 million04/15/2024$18.37$17.15-6.64%$18.44$16.67664,814 shs$652.80 million04/12/2024$19.95$18.37-7.92%$19.71$18.17458,660 shs$699.16 million04/11/2024$20.29$19.95-1.68%$20.65$19.91315,294 shs$759.38 million04/10/2024$21.71$20.29-6.54%$21.20$20.01404,937 shs$772.32 million04/09/2024$21.32$21.71+1.83%$21.89$21.14295,332 shs$826.28 million04/08/2024$21.48$21.32-0.74%$21.71$21.14175,923 shs$811.44 million04/05/2024$21.60$21.48-0.56%$22.15$21.39161,242 shs$817.53 million04/04/2024$21.96$21.60-1.64%$22.59$21.25354,433 shs$822.10 million04/03/2024$21.81$21.96+0.69%$22.24$21.21383,581 shs$835.80 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/02/2024$23.78$21.81-8.28%$23.62$21.75336,535 shs$830.09 million04/01/2024$23.56$23.78+0.93%$23.86$23.13302,516 shs$905.07 million03/29/2024$23.56$23.56$23.94$22.64414,961 shs$896.69 million03/28/2024$22.93$23.56+2.75%$23.94$22.64414,951 shs$896.69 million03/27/2024$21.90$22.93+4.70%$23.19$21.54438,008 shs$872.72 million03/26/2024$22.47$21.90-2.54%$22.62$21.54798,121 shs$833.51 million03/25/2024$23.33$22.47-3.69%$24.05$22.42328,610 shs$855.21 million03/22/2024$24.22$23.33-3.67%$24.87$23.06439,385 shs$887.94 million03/21/2024$25.39$24.22-4.61%$25.52$24.09435,998 shs$921.81 million03/20/2024$26.96$25.39-5.82%$27.37$24.60293,498 shs$966.34 million03/19/2024$26.58$26.96+1.43%$27.09$25.68304,596 shs$1.03 billion03/18/2024$26.55$26.58+0.11%$27.05$25.90308,918 shs$1.01 billion03/15/2024$26.38$26.55+0.64%$26.78$25.99408,734 shs$1.01 billion03/14/2024$26.31$26.38+0.27%$26.51$25.95221,238 shs$1.00 billion03/13/2024$26.81$26.31-1.86%$27.54$26.19176,346 shs$1.00 billion03/12/2024$26.35$26.81+1.75%$26.85$26.08157,204 shs$1.02 billion03/11/2024$26.54$26.35-0.72%$27.07$26.22203,402 shs$1.00 billion03/08/2024$28.05$26.54-5.38%$29.70$26.24422,524 shs$1.01 billion03/07/2024$28.28$28.05-0.81%$28.49$27.43199,850 shs$1.07 billion03/06/2024$28.21$28.28+0.25%$28.69$27.41391,428 shs$1.08 billion03/05/2024$28.07$28.21+0.50%$28.94$27.20361,776 shs$1.07 billion03/04/2024$27.00$28.07+3.96%$28.46$26.91574,906 shs$1.07 billion03/01/2024$23.96$27.00+12.69%$27.39$22.58712,276 shs$1.02 billion02/29/2024$23.48$23.96+2.04%$24.44$23.52389,953 shs$906.41 million02/28/2024$24.17$23.48-2.85%$24.18$23.24315,701 shs$888.25 million02/27/2024$25.09$24.17-3.67%$25.16$23.55482,924 shs$914.35 million Related Companies: EYPT Stock Price Chart LAB Stock Price Chart PACB Stock Price Chart CTKB Stock Price Chart NAUT Stock Price Chart GHRS Stock Price Chart MLYS Stock Price Chart FLGT Stock Price Chart CALT Stock Price Chart MLAB Stock Price Chart Receive QTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QTRX) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quanterix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.