Free Trial

Nautilus Biotechnology (NAUT) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free NAUT Stock Alerts
$2.62
+0.02 (+0.77%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nautilus Biotechnology Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-4.38%
3 Month
Performance
-12.08%
6 Month
Performance
-13.82%
Year-To-Date
Performance
-12.37%
1 Year
Performance
-20.85%
Receive NAUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

NAUT Stock Chart for Monday, June, 10, 2024

NAUT Chart by TradingView

Nautilus Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$2.60$2.62
+0.77%		$2.68$2.5728,598 shs$328.18 million
06/07/2024$2.68$2.60
-2.99%		$2.74$2.6072,771 shs$325.68 million
06/06/2024$2.58$2.68
+3.88%		$2.69$2.5763,766 shs$335.70 million
06/05/2024$2.58$2.58$2.71$2.5549,235 shs$323.18 million
06/04/2024$2.71$2.58
-4.80%		$2.71$2.5871,754 shs$323.17 million
06/03/2024$2.74$2.71
-1.09%		$2.75$2.6653,165 shs$339.46 million
05/31/2024$2.64$2.74
+3.79%		$2.74$2.66219,620 shs$343.23 million
05/30/2024$2.58$2.64
+2.33%		$2.73$2.6039,890 shs$330.69 million
05/29/2024$2.58$2.58$2.59$2.5547,843 shs$323.17 million
05/28/2024$2.69$2.58
-4.09%		$2.68$2.5691,559 shs$323.17 million
05/27/2024$2.69$2.69$2.71$2.6443,500 shs$336.95 million
05/24/2024$2.64$2.69
+1.89%		$2.71$2.6443,594 shs$336.95 million
05/23/2024$2.77$2.64
-4.69%		$2.78$2.6070,700 shs$330.69 million
05/22/2024$2.77$2.77$2.85$2.7549,220 shs$346.97 million
05/21/2024$2.84$2.77
-2.46%		$2.94$2.7552,724 shs$346.98 million
05/20/2024$2.95$2.84
-3.73%		$2.96$2.8127,796 shs$355.74 million
05/17/2024$2.92$2.95
+1.03%		$2.97$2.8992,364 shs$369.52 million
05/16/2024$2.87$2.92
+1.74%		$2.94$2.8148,370 shs$365.76 million
05/15/2024$2.86$2.87
+0.35%		$2.94$2.85140,695 shs$359.50 million
05/14/2024$2.73$2.86
+4.76%		$2.87$2.70100,057 shs$358.24 million
05/13/2024$2.74$2.73
-0.36%		$2.76$2.6825,263 shs$341.96 million
05/10/2024$2.80$2.74
-2.14%		$2.83$2.7127,178 shs$343.21 million
05/09/2024$2.67$2.80
+4.87%		$2.80$2.6962,619 shs$350.73 million
05/08/2024$2.76$2.67
-3.26%		$2.79$2.6532,747 shs$334.44 million
05/07/2024$2.82$2.76
-2.13%		$2.87$2.7440,986 shs$345.72 million
05/06/2024$2.69$2.82
+4.83%		$2.87$2.7140,321 shs$353.25 million
05/03/2024$2.67$2.69
+0.75%		$2.82$2.6465,304 shs$336.95 million
05/02/2024$2.78$2.67
-3.96%		$2.81$2.6773,901 shs$334.44 million
05/01/2024$2.54$2.78
+9.45%		$2.90$2.53107,862 shs$348.24 million
04/30/2024$2.57$2.54
-1.17%		$2.99$2.48190,123 shs$317.75 million
04/29/2024$2.49$2.57
+3.21%		$2.64$2.4753,048 shs$321.51 million
04/26/2024$2.36$2.49
+5.51%		$2.52$2.3530,020 shs$311.50 million
04/25/2024$2.40$2.36
-1.67%		$2.60$2.3285,338 shs$295.24 million
04/24/2024$2.49$2.40
-3.61%		$2.57$2.4044,223 shs$300.24 million
04/23/2024$2.42$2.49
+2.89%		$2.58$2.4524,937 shs$311.50 million
04/22/2024$2.46$2.42
-1.63%		$2.49$2.4031,663 shs$302.74 million
04/19/2024$2.34$2.46
+5.13%		$2.46$2.3152,503 shs$307.75 million
04/18/2024$2.43$2.34
-3.70%		$2.51$2.3399,733 shs$292.73 million
04/17/2024$2.52$2.43
-3.57%		$2.57$2.4376,429 shs$303.99 million
04/16/2024$2.46$2.52
+2.44%		$2.61$2.4661,444 shs$315.25 million
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$2.47$2.46
-0.40%		$2.64$2.4352,184 shs$307.75 million
04/12/2024$2.63$2.47
-6.08%		$2.63$2.4572,720 shs$309.00 million
04/11/2024$2.56$2.63
+2.73%		$2.67$2.5261,434 shs$329.01 million
04/10/2024$2.63$2.56
-2.66%		$2.69$2.54109,752 shs$320.26 million
04/09/2024$2.70$2.63
-2.59%		$2.78$2.6228,725 shs$329.01 million
04/08/2024$2.67$2.70
+1.12%		$2.74$2.6634,010 shs$337.77 million
04/05/2024$2.64$2.67
+1.14%		$2.75$2.6295,215 shs$334.02 million
04/04/2024$2.77$2.64
-4.69%		$2.79$2.6283,389 shs$330.26 million
04/03/2024$2.71$2.77
+2.21%		$2.80$2.6962,042 shs$346.53 million
04/02/2024$3.00$2.71
-9.67%		$2.96$2.6363,207 shs$339.02 million
04/01/2024$2.94$3.00
+2.04%		$3.07$2.8955,025 shs$375.30 million
03/29/2024$2.94$2.94$3.09$2.74137,169 shs$367.79 million
03/28/2024$2.77$2.94
+6.14%		$3.09$2.74137,169 shs$367.79 million
03/27/2024$2.61$2.77
+6.13%		$2.79$2.6260,579 shs$346.53 million
03/26/2024$2.65$2.61
-1.51%		$2.74$2.6142,439 shs$326.51 million
03/25/2024$2.65$2.65$2.72$2.6143,903 shs$331.52 million
03/22/2024$2.76$2.65
-3.99%		$2.76$2.6534,629 shs$331.52 million
03/21/2024$2.73$2.76
+1.10%		$2.80$2.7075,746 shs$345.28 million
03/20/2024$2.60$2.73
+5.00%		$2.76$2.5742,897 shs$341.52 million
03/19/2024$2.62$2.60
-0.76%		$2.65$2.5538,712 shs$325.26 million
03/18/2024$2.56$2.62
+2.34%		$2.71$2.5297,392 shs$327.76 million
03/15/2024$2.50$2.56
+2.40%		$2.59$2.44229,590 shs$320.26 million
03/14/2024$2.64$2.50
-5.30%		$2.63$2.39118,358 shs$312.75 million
03/13/2024$2.54$2.64
+3.94%		$2.68$2.5456,390 shs$330.26 million
03/12/2024$2.41$2.54
+5.39%		$2.72$2.49143,221 shs$317.75 million
03/11/2024$2.98$2.41
-19.13%		$3.00$2.38316,040 shs$301.49 million

Related Companies:
This page (NASDAQ:NAUT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored