Free Trial

Avidity Biosciences (RNA) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free RNA Stock Alerts
$26.32
-1.13 (-4.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

RNA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$22.50$0.747Put21 - 31
(+0)		86.72%
(-2.56%)		-0.2050892
6/21/2024$25.00$1.457Put66 - 438
(+0)		79.32%
(-0.60%)		-0.3580681
6/21/2024$25.00$2.848Call102102 - 80
(+28)		79.32%
(-0.60%)		0.6449964
6/21/2024$26.00$1.893Put2116 - 10
(+0)		77.94%
(+0.02%)		-0.4324225
6/21/2024$27.00$1.820Call5 - 519
(+0)		77.36%
(+0.50%)		0.4962051
6/21/2024$28.00$3.049Put2 - - 14
(+5)		77.46%
(+0.82%)		-0.5811081
6/21/2024$28.00$1.443Call11 - 24
(+0)		77.46%
(+0.82%)		0.4241981
6/21/2024$30.00$0.911Call211612
(+0)		79.04%
(+1.11%)		0.3010062
6/21/2024$31.00$0.729Call11 - 451
(+0)		80.25%
(+1.15%)		0.2517971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:RNA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace