Free Trial

Roku (ROKU) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ROKU Stock Alerts
$56.45
-0.31 (-0.55%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ROKU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$48.50$0.026Put2 - 18
(+0)		80.62%
(+25.98%)		-0.0173662
5/31/2024$49.00$0.027Put1 - - 214
(+195)		76.51%
(+24.44%)		-0.019041
5/31/2024$50.00$0.030Put29418556
(+69)		68.26%
(+21.27%)		-0.02317811
5/31/2024$50.00$6.531Call16 - - 19
(+0)		68.26%
(+21.27%)		0.976722
5/31/2024$51.00$0.034Put59551130
(-50)		60.05%
(+17.81%)		-0.02902513
5/31/2024$51.00$5.536Call11 - 11
(+9)		60.05%
(+17.81%)		0.9708821
5/31/2024$52.00$0.042Put512619324
(+123)		52.43%
(+14.16%)		-0.03942210
5/31/2024$52.00$4.545Call2 - 27
(+4)		52.43%
(+14.16%)		0.9605122
5/31/2024$53.00$0.068Put17911126216
(+152)		46.87%
(+11.37%)		-0.06491837
5/31/2024$53.00$3.571Call3 - 22
(+0)		46.87%
(+11.37%)		0.935113
5/31/2024$54.00$0.143Put1824078238
(+22)		43.93%
(+10.13%)		-0.12720631
5/31/2024$54.00$2.646Call1012123
(+63)		43.96%
(+10.16%)		0.8744019
5/31/2024$55.00$0.307Put35456158837
(+308)		42.34%
(+9.69%)		-0.237966118
5/31/2024$55.00$1.811Call81116673
(-12)		42.34%
(+9.65%)		0.763122
5/31/2024$56.00$0.627Put1,225494490851
(+302)		41.49%
(+9.15%)		-0.404384502
5/31/2024$56.00$1.124Call420215160423
(+74)		41.30%
(+8.89%)		0.601066182
5/31/2024$57.00$1.146Put1572888422
(+94)		42.28%
(+9.81%)		-0.5856270
5/31/2024$57.00$0.646Call1,106396497644
(-49)		42.17%
(+9.54%)		0.41887388
5/31/2024$58.00$1.857Put965151511
(+1112)		43.91%
(+10.80%)		-0.74105623
5/31/2024$58.00$0.354Call1,1603963861068
(+57)		43.91%
(+11.22%)		0.264962296
5/31/2024$59.00$2.682Put1241313
(+43)		44.70%
(+10.67%)		-0.85653710
5/31/2024$59.00$0.173Call9642874501503
(+128)		46.20%
(+12.25%)		0.15049163
5/31/2024$60.00$3.605Put49 - - 423
(+71)		47.07%
(+11.63%)		-0.92209511
5/31/2024$60.00$0.091Call1,1184533962174
(+430)		47.07%
(+11.63%)		0.085223164
5/31/2024$61.00$4.574Put1115125
(+25)		51.02%
(+13.36%)		-0.954286
5/31/2024$61.00$0.056Call20611045886
(-24)		51.02%
(+13.36%)		0.05304657
5/31/2024$62.00$5.560Put6 - 454
(+0)		55.75%
(+15.30%)		-0.9706964
5/31/2024$62.00$0.039Call543225131236
(+80)		55.75%
(+15.30%)		0.03638663
5/31/2024$63.00$6.553Put14 - - 38
(-4)		61.00%
(+17.50%)		-0.9792838
5/31/2024$63.00$0.031Call695216454
(+62)		61.00%
(+17.50%)		0.02725624
5/31/2024$64.00$0.026Call25810741866
(-25)		66.36%
(+19.71%)		0.02153625
5/31/2024$65.00$0.022Call140311041642
(+38)		71.60%
(+21.79%)		0.01753133
5/31/2024$66.00$9.545Put1 - - 31
(-1)		76.73%
(+23.77%)		-0.9905921
5/31/2024$66.00$0.019Call512552
(-2)		76.73%
(+23.77%)		0.0146123
5/31/2024$67.00$0.017Call4 - - 187
(+0)		81.78%
(+25.73%)		0.0124452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ROKU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace