Warner Bros. Discovery (WBD) Options Chain & Prices

$8.27

-0.07 (-0.84%)

(As of 06/7/2024 ET)

WBD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$7.00	$0.011	Put	53	-	53	693 (+10)	68.69% (-3.11%)	-0.036372	10
6/14/2024	$7.50	$0.025	Put	85	4	30	873 (+9)	42.90% (-14.69%)	-0.087093	34
6/14/2024	$7.50	$0.799	Call	149	-	143	337 (+254)	53.32% (-4.27%)	0.913087	14
6/14/2024	$8.00	$0.074	Put	235	37	137	9813 (-1216)	39.76% (-5.32%)	-0.262729	51
6/14/2024	$8.00	$0.349	Call	2,183	1	108	7200 (+446)	39.77% (-5.30%)	0.737622	82
6/14/2024	$8.50	$0.314	Put	187	36	10	1701 (+20)	38.55% (-2.39%)	-0.681331	24
6/14/2024	$8.50	$0.088	Call	840	314	409	5758 (+436)	42.03% (+1.10%)	0.318047	118
6/14/2024	$9.00	$0.757	Put	37	17	-	845 (+109)	49.69% (+0.80%)	-0.880072	10
6/14/2024	$9.00	$0.032	Call	196	44	141	5185 (+1493)	49.31% (+0.73%)	0.119466	30

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:WBD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.