Free Trial

Charter Communications (CHTR) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free CHTR Stock Alerts
$271.04
-0.42 (-0.15%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$220.00$0.021Put4 - - 222
(+193)		56.47%
(+0.32%)		-0.0033191
5/31/2024$230.00$0.043Put9360271177
(-1)		49.37%
(+0.04%)		-0.00726114
5/31/2024$240.00$31.439Call1 - - 1
(+0)		42.37%
(-0.36%)		0.9823511
5/31/2024$247.50$0.197Put29 - 2924
(+7)		37.28%
(-0.70%)		-0.0358923
5/31/2024$252.50$0.335Put5 - - 825
(+806)		33.99%
(-1.04%)		-0.0609781
5/31/2024$255.00$0.445Put8 - - 27
(+1)		32.41%
(-1.28%)		-0.0806012
5/31/2024$257.50$0.601Put3 - 325
(+4)		30.92%
(-1.54%)		-0.1074671
5/31/2024$257.50$14.462Call3 - 30
(+0)		30.90%
(-1.55%)		0.8920751
5/31/2024$260.00$0.829Put21 - 26
(+3)		29.51%
(-1.86%)		-0.1447722
5/31/2024$260.00$12.190Call5 - - 35
(+0)		29.51%
(-1.86%)		0.8552572
5/31/2024$262.50$1.158Put5111642
(+39)		28.10%
(-2.39%)		-0.1948316
5/31/2024$265.00$1.639Put1072230
(+5)		27.30%
(-2.58%)		-0.26089157
5/31/2024$265.00$8.004Call1 - 115
(+3)		27.30%
(-2.58%)		0.7396071
5/31/2024$267.50$2.335Put4314270
(+34)		26.64%
(-2.94%)		-0.34370318
5/31/2024$267.50$6.200Call54154
(+50)		26.64%
(-2.94%)		0.6572175
5/31/2024$270.00$3.309Put93 - 13
(+0)		26.38%
(-3.23%)		-0.4394755
5/31/2024$270.00$4.672Call212848
(+1)		26.38%
(-4.62%)		0.56202113
5/31/2024$272.50$4.595Put42130
(+0)		26.55%
(-3.41%)		-0.539313
5/31/2024$272.50$3.456Call111731
(+4)		26.55%
(-3.41%)		0.4628937
5/31/2024$275.00$6.184Put72 - 6725
(+0)		27.14%
(-3.45%)		-0.63275521
5/31/2024$275.00$2.540Call126 - 12189
(+71)		27.61%
(-3.88%)		0.37023268
5/31/2024$277.50$1.877Call106 - 50
(+6)		28.25%
(-3.19%)		0.2910595
5/31/2024$280.00$10.061Put2 - - 13
(-5)		29.19%
(-3.26%)		-0.7770132
5/31/2024$280.00$1.405Call103 - 291
(+82)		29.19%
(-3.26%)		0.227437
5/31/2024$282.50$12.232Put33 - 7
(+0)		30.48%
(-3.09%)		-0.8270212
5/31/2024$282.50$1.069Call102815
(+0)		30.48%
(-3.09%)		0.1780224
5/31/2024$287.50$0.651Call2 - 227
(+0)		33.30%
(-2.74%)		0.1114431
5/31/2024$290.00$0.521Call32 - 227
(-5)		34.75%
(-2.57%)		0.0896943
5/31/2024$292.50$0.422Call1 - 14
(+0)		36.22%
(-2.39%)		0.0726691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHTR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals