Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free CHTR Stock Alerts
$276.83
-2.53 (-0.91%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Charter Communications Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
+1.48%
3 Month
Performance
-2.45%
6 Month
Performance
-24.68%
Year-To-Date
Performance
-28.78%
1 Year
Performance
-17.65%
Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

CHTR Stock Chart for Saturday, June, 8, 2024

CHTR Chart by TradingView

Charter Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$279.36$276.83
-0.91%		$280.73$275.78945,475 shs$39.87 billion
06/06/2024$278.10$279.36
+0.45%		$286.33$277.53782,975 shs$40.24 billion
06/05/2024$280.60$278.10
-0.89%		$281.41$276.09740,787 shs$40.05 billion
06/04/2024$286.22$280.60
-1.96%		$285.35$280.26699,751 shs$40.41 billion
06/03/2024$287.12$286.22
-0.31%		$289.62$282.51752,038 shs$41.22 billion
05/31/2024$276.11$287.12
+3.99%		$287.96$274.472.23 million shs$41.35 billion
05/30/2024$271.35$276.11
+1.75%		$276.51$270.86812,679 shs$39.77 billion
05/29/2024$271.42$271.35
-0.03%		$271.52$268.14804,077 shs$39.08 billion
05/28/2024$271.46$271.42
-0.01%		$272.74$269.08773,857 shs$39.09 billion
05/27/2024$271.46$271.46$271.87$267.88670,000 shs$39.10 billion
05/24/2024$268.41$271.46
+1.14%		$271.87$267.88670,003 shs$39.10 billion
05/23/2024$271.09$268.41
-0.99%		$270.70$266.061.08 million shs$38.66 billion
05/22/2024$275.11$271.09
-1.46%		$274.74$266.541.57 million shs$39.05 billion
05/21/2024$274.84$275.11
+0.10%		$277.39$273.45807,792 shs$39.62 billion
05/20/2024$273.02$274.84
+0.67%		$275.34$269.82686,304 shs$39.59 billion
05/17/2024$277.54$273.02
-1.63%		$279.79$272.81751,621 shs$39.32 billion
05/16/2024$271.77$277.54
+2.12%		$277.93$271.37777,682 shs$39.97 billion
05/15/2024$278.13$271.77
-2.29%		$280.81$271.38959,708 shs$39.14 billion
05/14/2024$274.65$278.13
+1.27%		$283.44$274.821.16 million shs$40.06 billion
05/13/2024$275.55$274.65
-0.33%		$281.69$273.88918,578 shs$39.56 billion
05/10/2024$263.93$275.55
+4.40%		$277.49$262.021.78 million shs$39.69 billion
05/09/2024$272.78$263.93
-3.24%		$277.36$261.761.68 million shs$38.01 billion
05/08/2024$268.00$272.78
+1.78%		$284.69$265.763.25 million shs$39.29 billion
05/07/2024$271.47$268.00
-1.28%		$275.70$267.911.22 million shs$38.60 billion
05/06/2024$265.93$271.47
+2.08%		$273.68$265.821.24 million shs$39.10 billion
05/03/2024$262.00$265.93
+1.50%		$269.76$264.23865,835 shs$38.62 billion
05/02/2024$259.70$262.00
+0.89%		$263.50$260.03770,852 shs$38.05 billion
05/01/2024$255.94$259.70
+1.47%		$263.24$253.911.27 million shs$37.72 billion
04/30/2024$259.76$255.94
-1.47%		$259.46$252.931.60 million shs$37.17 billion
04/29/2024$254.61$259.76
+2.02%		$262.31$255.081.21 million shs$37.72 billion
04/26/2024$259.10$254.61
-1.73%		$256.99$236.082.60 million shs$36.98 billion
04/25/2024$264.70$259.10
-2.12%		$262.99$255.772.17 million shs$37.63 billion
04/24/2024$266.31$264.70
-0.60%		$264.82$260.481.13 million shs$38.44 billion
04/23/2024$265.08$266.31
+0.46%		$271.48$265.60966,880 shs$38.68 billion
04/22/2024$265.21$265.08
-0.05%		$267.96$259.531.17 million shs$38.50 billion
04/19/2024$259.91$265.21
+2.04%		$265.71$259.701.16 million shs$38.52 billion
04/18/2024$258.03$259.91
+0.73%		$261.04$255.70855,887 shs$37.75 billion
04/17/2024$257.57$258.03
+0.18%		$265.26$257.62997,483 shs$37.47 billion
04/16/2024$256.90$257.57
+0.26%		$258.78$254.311.10 million shs$37.41 billion
04/15/2024$260.50$256.90
-1.38%		$264.17$255.381.27 million shs$37.31 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$266.53$260.50
-2.26%		$264.82$259.611.05 million shs$37.83 billion
04/11/2024$262.85$266.53
+1.40%		$268.10$261.471.15 million shs$38.71 billion
04/10/2024$271.46$262.85
-3.17%		$268.03$258.561.44 million shs$39.42 billion
04/09/2024$273.05$271.46
-0.58%		$275.60$269.001.22 million shs$39.42 billion
04/08/2024$267.49$273.05
+2.08%		$274.22$264.391.33 million shs$39.66 billion
04/05/2024$271.23$267.49
-1.38%		$271.89$264.921.73 million shs$38.85 billion
04/04/2024$275.69$271.23
-1.62%		$281.33$269.741.54 million shs$39.39 billion
04/03/2024$278.02$275.69
-0.84%		$278.89$273.101.03 million shs$40.04 billion
04/02/2024$284.15$278.02
-2.16%		$284.00$275.831.08 million shs$40.38 billion
04/01/2024$290.63$284.15
-2.23%		$290.34$280.021.36 million shs$41.27 billion
03/29/2024$290.63$290.63$293.45$286.681.25 million shs$42.21 billion
03/28/2024$293.51$290.63
-0.98%		$293.45$286.681.25 million shs$42.21 billion
03/27/2024$287.89$293.51
+1.95%		$294.16$288.191.22 million shs$42.63 billion
03/26/2024$290.60$287.89
-0.93%		$291.84$287.641.14 million shs$41.81 billion
03/25/2024$290.60$290.60$293.81$288.711.19 million shs$42.20 billion
03/22/2024$294.61$290.60
-1.36%		$296.25$290.501.08 million shs$42.20 billion
03/21/2024$295.30$294.61
-0.23%		$295.91$292.501.19 million shs$42.79 billion
03/20/2024$298.58$295.30
-1.10%		$297.21$290.301.97 million shs$42.89 billion
03/19/2024$296.18$298.58
+0.81%		$300.08$293.141.77 million shs$43.36 billion
03/18/2024$290.65$296.18
+1.90%		$301.81$291.471.13 million shs$43.01 billion
03/15/2024$297.00$290.65
-2.14%		$301.62$290.612.74 million shs$42.21 billion
03/14/2024$298.40$297.00
-0.47%		$298.38$292.791.48 million shs$43.13 billion
03/13/2024$294.70$298.40
+1.26%		$300.03$294.091.05 million shs$43.34 billion
03/12/2024$298.25$294.70
-1.19%		$300.03$291.821.62 million shs$42.80 billion
03/11/2024$283.78$298.25
+5.10%		$299.19$281.912.02 million shs$43.31 billion
03/08/2024$282.00$283.78
+0.63%		$285.00$279.271.06 million shs$41.21 billion
03/07/2024$276.33$282.00
+2.05%		$282.11$275.272.30 million shs$40.95 billion

Related Companies:
This page (NASDAQ:CHTR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored