Free Trial

Comcast (CMCSA) Options Chain & Prices

→ I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (From Paradigm Press) (Ad)
Free CMCSA Stock Alerts
$38.96
-0.11 (-0.28%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CMCSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$34.00$4.956Call1 - - 1
(+0)		598.37%
(+502.70%)		0.998331
6/7/2024$36.00$2.956Call22 - 5
(+0)		369.54%
(+299.95%)		0.9970012
6/7/2024$36.50$0.001Put46 - 4545
(+25)		311.82%
(+248.99%)		-0.00362513
6/7/2024$37.00$0.001Put210 - 210179
(+81)		253.55%
(+197.66%)		-0.00452644
6/7/2024$37.50$0.001Put25 - 25244
(-1)		194.40%
(+145.68%)		-0.00595510
6/7/2024$38.00$0.001Put412303
(+0)		133.76%
(+92.48%)		-0.0086283
6/7/2024$38.00$0.956Call14 - 5227
(-3)		133.76%
(+92.48%)		0.9913728
6/7/2024$38.50$0.001Put1961997
(-3)		70.56%
(+36.06%)		-0.0163918
6/7/2024$38.50$0.456Call29 - 4668
(+0)		70.56%
(+36.06%)		0.9836094
6/7/2024$39.00$0.066Put1495526719
(+3)		26.91%
(-4.35%)		-0.67600344
6/7/2024$39.00$0.021Call36312325
(+2)		22.48%
(-8.42%)		0.32399730
6/7/2024$39.50$0.546Put2575576
(+55)		83.13%
(+52.29%)		-0.98369215
6/7/2024$39.50$0.001Call2451697481
(+11)		83.13%
(+52.29%)		0.01630832
6/7/2024$40.00$1.046Put981552201
(+0)		144.80%
(+110.73%)		-0.9902349
6/7/2024$40.00$0.001Call3127429
(-32)		144.80%
(+110.73%)		0.00976616
6/7/2024$40.50$0.001Call12 - 10345
(+19)		202.47%
(+159.51%)		0.0071064
6/7/2024$41.00$2.046Put1 - - 11
(-2)		257.45%
(+203.64%)		-0.9943711
6/7/2024$41.00$0.001Call271112832
(+2)		257.45%
(+203.64%)		0.0056294
6/7/2024$41.50$0.001Call24 - 2453
(+1)		310.36%
(+246.09%)		0.00467710
6/7/2024$42.00$0.001Call133 - 155
(+13)		361.54%
(+295.11%)		0.0040095
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CMCSA) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored