Free Trial

Redwoods Acquisition (RWOD) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free RWOD Stock Alerts
$5.65
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Redwoods Acquisition Stock Price Performance

5 Day
Performance
-11.86%
1 Month
Performance
-13.08%
3 Month
Performance
-46.34%
6 Month
Performance
-47.20%
Year-To-Date
Performance
-47.20%
1 Year
Performance
-45.83%
Receive RWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RWOD Stock Chart for Sunday, June, 9, 2024

RWOD Chart by TradingView

Redwoods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.65$5.65$5.81$5.571,937 shs$29.21 million
06/06/2024$6.27$5.65
-9.89%		$6.38$5.657,180 shs$29.18 million
06/05/2024$6.41$6.27
-2.18%		$6.27$5.727,634 shs$32.42 million
06/04/2024$5.83$6.41
+9.95%		$6.41$5.772,241 shs$33.14 million
06/03/2024$6.42$5.83
-9.19%		$6.27$5.809,098 shs$30.14 million
05/31/2024$5.70$6.42
+12.63%		$8.11$5.70130,243 shs$11.30 million
05/30/2024$6.00$5.70
-5.00%		$6.13$5.514,048 shs$10.03 million
05/29/2024$5.51$6.00
+8.89%		$6.11$5.549,481 shs$10.56 million
05/28/2024$6.08$5.51
-9.38%		$6.08$5.303,124 shs$9.70 million
05/27/2024$6.08$6.08
+0.01%		$6.27$5.536,600 shs$10.70 million
05/24/2024$5.31$6.08
+14.49%		$6.27$5.536,638 shs$10.70 million
05/23/2024$5.85$5.31
-9.23%		$6.46$5.3113,272 shs$9.35 million
05/22/2024$6.10$5.85
-4.10%		$5.95$5.754,599 shs$10.30 million
05/21/2024$6.11$6.10
-0.16%		$6.10$5.583,948 shs$10.74 million
05/20/2024$6.05$6.11
+0.99%		$6.18$5.8010,813 shs$10.75 million
05/17/2024$6.01$6.05
+0.67%		$6.50$6.0313,868 shs$10.65 million
05/16/2024$5.93$6.01
+1.35%		$6.55$6.0122,665 shs$10.58 million
05/15/2024$6.24$5.93
-4.97%		$6.12$5.8320,174 shs$10.44 million
05/14/2024$6.03$6.24
+3.48%		$6.58$6.0312,578 shs$10.98 million
05/13/2024$6.04$6.03
-0.17%		$6.19$5.8213,112 shs$10.61 million
05/10/2024$6.50$5.81
-10.62%		$6.44$5.8176,878 shs$10.23 million
05/09/2024$7.01$6.50
-7.28%		$7.00$6.2618,512 shs$11.44 million
05/08/2024$6.79$7.01
+3.24%		$7.40$6.5541,083 shs$12.34 million
05/07/2024$6.35$6.79
+6.93%		$11.05$6.52509,485 shs$11.95 million
05/06/2024$6.61$6.35
-3.93%		$6.75$5.7930,267 shs$11.18 million
05/03/2024$6.99$6.64
-5.08%		$7.20$6.2110,888 shs$11.68 million
05/02/2024$6.20$6.99
+12.74%		$7.17$6.4839,310 shs$12.30 million
05/01/2024$7.40$6.20
-16.22%		$7.40$5.8044,311 shs$10.91 million
04/30/2024$7.00$7.40
+5.71%		$7.80$6.8635,701 shs$13.02 million
04/29/2024$7.42$7.00
-5.66%		$7.79$6.5055,444 shs$12.32 million
04/26/2024$6.07$7.43
+22.41%		$7.74$5.6085,043 shs$65.38 million
04/25/2024$6.31$6.07
-3.80%		$6.37$4.98183,058 shs$53.42 million
04/24/2024$7.19$6.31
-12.24%		$7.40$6.3169,809 shs$55.54 million
04/23/2024$8.85$7.19
-18.71%		$8.17$6.8189,669 shs$63.27 million
04/22/2024$10.08$8.85
-12.25%		$9.25$7.76225,594 shs$77.84 million
04/19/2024$7.40$10.08
+36.22%		$13.10$9.386.10 million shs$88.70 million
04/18/2024$8.69$7.40
-14.84%		$8.45$7.401,558 shs$65.12 million
04/17/2024$10.40$8.69
-16.44%		$9.31$8.133,403 shs$76.47 million
04/16/2024$10.40$10.40$10.40$10.40119 shs$91.52 million
04/15/2024$10.40$10.40$10.50$9.451,000 shs$91.52 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$10.85$9.50
-12.44%		$10.50$9.45986 shs$83.60 million
04/11/2024$11.00$10.85
-1.36%		$10.85$10.85308 shs$95.50 million
04/10/2024$11.00$11.00$11.00$11.00454 shs$96.82 million
04/09/2024$10.41$11.00
+5.67%		$11.00$10.61805 shs$96.80 million
04/08/2024$9.23$10.41
+12.83%		$10.57$9.762,136 shs$91.61 million
04/05/2024$10.06$9.23
-8.25%		$9.35$8.053,338 shs$81.22 million
04/04/2024$9.60$10.06
+4.79%		$10.40$10.06166 shs$88.53 million
04/03/2024$10.49$9.60
-8.48%		$10.80$9.601,165 shs$84.48 million
04/02/2024$12.65$10.49
-17.08%		$11.83$9.885,383 shs$92.31 million
04/01/2024$11.97$12.65
+5.68%		$12.65$11.352,179 shs$111.32 million
03/29/2024$11.97$11.97$12.22$10.623,180 shs$105.34 million
03/28/2024$10.05$11.97
+19.10%		$12.22$10.623,180 shs$105.34 million
03/27/2024$10.15$10.05
-0.99%		$10.05$10.05324 shs$88.44 million
03/26/2024$10.97$10.15
-7.47%		$10.15$8.933,035 shs$89.32 million
03/25/2024$12.39$10.97
-11.46%		$11.10$10.971,204 shs$96.56 million
03/22/2024$9.52$12.39
+30.15%		$12.41$9.752,556 shs$109.03 million
03/21/2024$10.28$9.52
-7.39%		$10.46$9.52477 shs$83.78 million
03/20/2024$12.08$10.28
-14.90%		$12.90$10.274,871 shs$90.46 million
03/19/2024$9.90$12.08
+22.02%		$12.08$9.953,262 shs$106.30 million
03/18/2024$10.35$9.90
-4.35%		$10.80$9.50597 shs$87.12 million
03/15/2024$9.71$10.35
+6.59%		$10.35$10.17330 shs$91.08 million
03/14/2024$9.71$9.71$9.71$9.7116 shs$85.45 million
03/13/2024$10.40$9.71
-6.63%		$9.71$9.71128 shs$85.45 million
03/12/2024$9.55$10.40
+8.90%		$10.47$10.203,203 shs$91.52 million
03/11/2024$10.53$9.55
-9.31%		$9.55$9.35315 shs$84.06 million
03/08/2024$10.45$10.53
+0.77%		$10.53$9.502,047 shs$92.66 million

Related Companies:
This page (NASDAQ:RWOD) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored